Trang kết quả 17 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2529)
HKSE (2529)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (2529)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (18)
- Hoá chất (14)
- Hoá chất chuyên biệt (19)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (6)
- Đồng (7)
- Kim loại khác & khai khoáng (16)
- Vàng (9)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (6)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (28)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (24)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (47)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (17)
- Dịch vụ cá nhân (12)
- Nhà hàng (42)
- Bán lẻ quần áo (13)
- Khu mua sắm (14)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (25)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (15)
- Dịch vụ du lịch (11)
- Quản lý tài sản (35)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (18)
- Tài chính thế chấp (3)
- Thị trường vốn (73)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (36)
- Bất động sản - Phát triển (93)
- Dịch vụ bất động sản (118)
- Bất động sản - Đa dạng hóa (18)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (12)
- Dịch vụ công cộng - Nước có kiểm soát (9)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (37)
- Xuất bản (9)
- Giải trí (30)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (7)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (15)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (16)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-12.23
|
HK$146.33M 18.71M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$146.33M 18.71M USD | 0 | HK$0.00 0 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$143.93M 18.4M USD | HK$170.00K 21.74K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$143.93M 18.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.3
|
HK$143.53M 18.35M USD | HK$153.00K 19.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.53M 18.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
+11.82
|
HK$143.52M 18.35M USD | HK$700.00K 89.5K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$143.52M 18.35M USD | 0 | -HK$0.24 -0.03 USD | ||
| DOMAINE POWER 0442.HK | HK$0.79 0.1 USD |
-1.25
|
HK$143.34M 18.33M USD | HK$5.00K 639.31 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$143.34M 18.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
-1.29
|
HK$142.26M 18.19M USD | HK$396.00K 50.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$142.26M 18.19M USD | 4.59 | HK$0.05 0.006 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.23 0.03 USD |
-1.29
|
HK$141.97M 18.15M USD | HK$524.00K 67K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$141.97M 18.15M USD | 0 | -HK$0.27 -0.03 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$40.00K 5.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
+25
|
HK$140.66M 17.99M USD | HK$12.55M 1.6M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$140.66M 17.99M USD | 0 | -HK$0.29 -0.03 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0071 USD |
0
|
HK$140.62M 17.98M USD | HK$900.00K 115.08K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$140.62M 17.98M USD | 0 | HK$0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
-0.65
|
HK$140.34M 17.94M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$140.34M 17.94M USD | 3.79 | HK$0.04 0.005 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
+5.77
|
HK$139.83M 17.88M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
0
|
HK$139.73M 17.87M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
0
|
HK$139.53M 17.84M USD | HK$90.00K 11.51K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.04 0.0053 USD |
-8.7
|
HK$138.60M 17.72M USD | HK$2.11M 270.3K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$138.60M 17.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
+5.8
|
HK$138.58M 17.72M USD | HK$1.13M 144.48K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$138.58M 17.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.11 0.01 USD |
+5.94
|
HK$138.53M 17.71M USD | HK$72.00K 9.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$138.53M 17.71M USD | 5.35 | HK$0.02 0.002 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$5.52K 705.16 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.73
|
HK$138.27M 17.68M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.27M 17.68M USD | 0 | HK$0.00 0 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-4.17
|
HK$138.00M 17.65M USD | HK$66.00K 8.44K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.23 0.03 USD |
-2.54
|
HK$138.00M 17.65M USD | HK$330.00K 42.19K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$138.00M 17.65M USD | 2.09 | HK$0.11 0.01 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-1.6
|
HK$137.80M 17.62M USD | HK$174.00K 22.25K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$137.80M 17.62M USD | 0 | HK$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
-4.22
|
HK$137.38M 17.57M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$137.38M 17.57M USD | 15.90 | HK$0.01 0.001 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
0
|
HK$136.67M 17.48M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$136.67M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.23 0.03 USD |
0
|
HK$136.53M 17.46M USD | HK$5.00 0.64 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$136.53M 17.46M USD | 0 | -HK$0.32 -0.04 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.26 0.03 USD |
-8.93
|
HK$135.92M 17.38M USD | HK$1.38M 175.94K USD | HK$0.22 0.03 USD | HK$0.29 0.04 USD | HK$135.92M 17.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
-1.56
|
HK$135.86M 17.37M USD | HK$20.40K 2.61K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+1.04
|
HK$135.80M 17.36M USD | HK$6.68M 853.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.80M 17.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
+1.15
|
HK$135.60M 17.34M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
+5.63
|
HK$135.40M 17.31M USD | HK$30.00K 3.84K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
0
|
HK$134.60M 17.21M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.60M 17.21M USD | 0 | HK$0.00 0 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.71 0.09 USD |
-2.74
|
HK$133.57M 17.08M USD | HK$72.40K 9.26K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$133.57M 17.08M USD | 0 | -HK$7.12 -0.9 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
-6.25
|
HK$131.55M 16.82M USD | HK$7.20M 921.22K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.60 -0.07 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$131.21M 16.78M USD | HK$735.00K 93.98K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$131.21M 16.78M USD | 0 | HK$0.00 0 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.01 USD |
+0.86
|
HK$131.04M 16.76M USD | HK$340.00K 43.47K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$131.04M 16.76M USD | 0 | HK$0.00 0 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$131.00M 16.75M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.00M 16.75M USD | 3.27 | HK$0.04 0.005 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
+0.64
|
HK$130.94M 16.74M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
0
|
HK$130.77M 16.72M USD | HK$268.00K 34.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
+0.86
|
HK$128.70M 16.46M USD | HK$1.76M 225.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$128.70M 16.46M USD | 5.84 | HK$0.02 0.002 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.17 0.02 USD |
+5.56
|
HK$128.16M 16.39M USD | HK$41.79M 5.34M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$128.16M 16.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$127.14M 16.26M USD | HK$50.00K 6.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$127.14M 16.26M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$126.87M 16.22M USD | HK$247.00K 31.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.78 -0.2 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
-2.17
|
HK$125.44M 16.04M USD | HK$35.00K 4.48K USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.34
|
HK$125.00M 15.98M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$124.81M 15.96M USD | HK$597.62M 76.41M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$124.81M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0099 USD |
+9.86
|
HK$124.77M 15.95M USD | HK$1.28M 163.69K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$124.77M 15.95M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$124.74M 15.95M USD | HK$5.71M 729.84K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$124.08M 15.87M USD | HK$100.10K 12.8K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$124.08M 15.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
+0.51
|
HK$123.72M 15.82M USD | HK$675.00K 86.31K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.72M 15.82M USD | 2.81 | HK$0.07 0.008 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.01 USD |
-0.85
|
HK$123.42M 15.78M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.42M 15.78M USD | 11.59 | HK$0.01 0.001 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$123.34M 15.77M USD | HK$112.00K 14.32K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$123.34M 15.77M USD | 0 | HK$0.00 0 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$809.70K 103.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.67 -0.08 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$122.00M 15.6M USD | HK$512.00K 65.47K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$122.00M 15.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
0
|
HK$121.63M 15.55M USD | HK$635.00K 81.19K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$121.63M 15.55M USD | 0 | -HK$0.61 -0.07 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
+2.63
|
HK$121.39M 15.52M USD | HK$138.00K 17.65K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.26 -0.03 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
+15
|
HK$120.84M 15.45M USD | HK$6.97M 890.95K USD | HK$0.02 0.0025 USD | HK$0.04 0.0047 USD | HK$120.84M 15.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.43 0.18 USD |
+16.26
|
HK$120.12M 15.36M USD | HK$563.80K 72.09K USD | HK$1.23 0.16 USD | HK$1.55 0.2 USD | HK$120.12M 15.36M USD | 9.53 | HK$0.15 0.02 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
+1.27
|
HK$120.00M 15.34M USD | HK$164.60K 21.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+9.09
|
HK$120.00M 15.34M USD | HK$396.00K 50.63K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.40 0.05 USD |
-1.25
|
HK$119.00M 15.22M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$119.00M 15.22M USD | 0 | -HK$0.97 -0.1 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$118.89M 15.2M USD | HK$4.40M 562.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$118.89M 15.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.94
|
HK$118.80M 15.19M USD | HK$3.82M 487.92K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-2.74
|
HK$118.45M 15.15M USD | HK$175.00K 22.38K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
+1.59
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+5.71
|
HK$117.96M 15.08M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$117.96M 15.08M USD | 0 | -HK$0.17 -0.02 USD | ||
| QPL INT'L 0243.HK | HK$0.34 0.04 USD |
-5.56
|
HK$117.81M 15.06M USD | HK$208.00 26.6 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$117.81M 15.06M USD | 0 | HK$0.00 0 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.91
|
HK$117.65M 15.04M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.65M 15.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-0.41
|
HK$117.60M 15.04M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
-5.37
|
HK$117.03M 14.96M USD | HK$1.58M 201.38K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$117.03M 14.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-1.75
|
HK$116.09M 14.84M USD | HK$181.50K 23.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.90 -0.1 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$115.94M 14.82M USD | HK$636.50K 81.38K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$115.94M 14.82M USD | 0 | -HK$0.45 -0.05 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
0
|
HK$115.10M 14.72M USD | HK$1.64M 209.69K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.01 USD |
0
|
HK$114.91M 14.69M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.91M 14.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANYE WATER 0840.HK | HK$0.22 0.03 USD |
+0.45
|
HK$114.81M 14.68M USD | HK$330.00K 42.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$114.81M 14.68M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
-0.42
|
HK$114.62M 14.66M USD | HK$622.00K 79.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.62M 14.66M USD | 23.89 | HK$0.01 0.001 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.60 0.08 USD |
+1.69
|
HK$114.18M 14.6M USD | HK$50.00K 6.39K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$114.18M 14.6M USD | 0 | -HK$0.51 -0.06 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
+2.7
|
HK$114.00M 14.58M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.23 0.03 USD |
+10.73
|
HK$113.74M 14.54M USD | HK$33.01M 4.22M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$113.74M 14.54M USD | 0 | -HK$0.43 -0.05 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-1.25
|
HK$112.33M 14.36M USD | HK$12.00K 1.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| VC HOLDINGS 0821.HK | HK$0.34 0.04 USD |
-2.86
|
HK$111.96M 14.32M USD | HK$115.60K 14.78K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$111.96M 14.32M USD | 0 | -HK$0.40 -0.05 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
+0.56
|
HK$111.46M 14.25M USD | HK$330.00K 42.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$111.46M 14.25M USD | 9.00 | HK$0.02 0.002 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
+12.73
|
HK$111.40M 14.24M USD | HK$294.00K 37.59K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.14 0.02 USD |
+7.09
|
HK$111.31M 14.23M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.31M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.89M 369.27K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.30 -0.03 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$110.00M 14.06M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 5.50 | HK$0.02 0.002 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||