结果页面 17，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-2.33
|
HK$142.80M 18.26M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.75 0.1 USD |
0
|
HK$142.72M 18.25M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$142.72M 18.25M USD | 0 | -HK$0.51 -0.06 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-5.92
|
HK$142.34M 18.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.32
|
HK$141.69M 18.12M USD | HK$559.50K 71.54K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-7.89
|
HK$140.66M 17.99M USD | HK$286.20K 36.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$140.66M 17.99M USD | 0 | -HK$0.23 -0.02 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-1.06
|
HK$140.20M 17.93M USD | HK$1.66K 212.25 USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$140.20M 17.93M USD | 7.75 | HK$0.06 0.007 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+5.04
|
HK$140.04M 17.91M USD | HK$216.00K 27.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$140.04M 17.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+5.26
|
HK$140.00M 17.9M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 3.50 | HK$0.04 0.005 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-9.09
|
HK$139.83M 17.88M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
-4.04
|
HK$139.35M 17.82M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$139.35M 17.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
-1
|
HK$138.60M 17.72M USD | HK$11.62M 1.49M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$138.60M 17.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$130.45K 16.68K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
0
|
HK$138.00M 17.65M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$137.76M 17.61M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$137.76M 17.61M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-2.59
|
HK$136.13M 17.41M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$136.13M 17.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.22 0.03 USD |
-4.35
|
HK$136.07M 17.4M USD | HK$96.00K 12.27K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$136.07M 17.4M USD | 4.40 | HK$0.05 0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
0
|
HK$135.90M 17.38M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
-2.23
|
HK$135.18M 17.28M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.18M 17.28M USD | 0 | -HK$0.28 -0.03 USD | ||
| FORGAME 0484.HK | HK$0.80 0.1 USD |
-9.09
|
HK$134.68M 17.22M USD | HK$21.00K 2.69K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$134.68M 17.22M USD | 0 | -HK$0.57 -0.07 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
+2.11
|
HK$133.88M 17.12M USD | HK$1.68M 214.3K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$133.88M 17.12M USD | 3.62 | HK$0.04 0.005 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$133.26M 17.04M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.26M 17.04M USD | 0 | HK$0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
0
|
HK$131.55M 16.82M USD | HK$3.85M 492.01K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.65 -0.08 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+0.46
|
HK$131.09M 16.76M USD | HK$16.40K 2.1K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.09M 16.76M USD | 0 | -HK$0.32 -0.04 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+3.06
|
HK$130.77M 16.72M USD | HK$316.00K 40.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$130.77M 16.72M USD | 5.04 | HK$0.02 0.002 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
0
|
HK$130.25M 16.65M USD | HK$155.00K 19.82K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$129.92M 16.61M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$129.92M 16.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$129.20M 16.52M USD | HK$132.00K 16.88K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$129.20M 16.52M USD | 0 | -HK$1.17 -0.1 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0028 USD |
0
|
HK$127.14M 16.26M USD | HK$320.00K 40.92K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| ADTIGER CORP 1163.HK | HK$0.14 0.02 USD |
0
|
HK$126.57M 16.18M USD | HK$15.00K 1.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$126.57M 16.18M USD | 0 | HK$0.00 0 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$142.00K 18.16K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$102.00K 13.04K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
-1.18
|
HK$126.00M 16.11M USD | HK$200.00 25.57 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 0 | HK$0.00 0 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$356.00K 45.52K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$124.32M 15.9M USD | HK$3.12M 398.93K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+6.62
|
HK$124.05M 15.86M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+8.33
|
HK$124.01M 15.86M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.01M 15.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
-3.13
|
HK$124.00M 15.85M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$124.00M 15.85M USD | 4.13 | HK$0.03 0.003 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
-0.42
|
HK$123.65M 15.81M USD | HK$1.15M 146.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$123.65M 15.81M USD | 0 | -HK$0.16 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$123.53M 15.79M USD | HK$246.00K 31.45K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$123.53M 15.79M USD | 0 | -HK$1.69 -0.2 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.12 0.02 USD |
-2.38
|
HK$123.00M 15.73M USD | HK$155.00K 19.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 6.15 | HK$0.02 0.002 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.21 0.03 USD |
+3.02
|
HK$123.00M 15.73M USD | HK$1.00K 127.86 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.51 -0.06 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$122.40M 15.65M USD | HK$3.84M 490.99K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.19 0.28 USD |
0
|
HK$122.09M 15.61M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.38 0.3 USD | HK$122.09M 15.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+4.71
|
HK$121.75M 15.57M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$121.75M 15.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
0
|
HK$121.00M 15.47M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.00M 15.47M USD | 5.50 | HK$0.02 0.002 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.20 0.03 USD |
-0.99
|
HK$120.60M 15.42M USD | HK$65.00K 8.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.60M 15.42M USD | 1.82 | HK$0.11 0.01 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$120.59M 15.42M USD | HK$3.66M 468.49K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$120.59M 15.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.31 0.04 USD |
+5.17
|
HK$120.34M 15.39M USD | HK$4.38M 559.72K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$120.34M 15.39M USD | 0 | -HK$0.23 -0.02 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
+0.89
|
HK$120.23M 15.37M USD | HK$365.00K 46.67K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$120.23M 15.37M USD | 11.30 | HK$0.01 0.001 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$120.06M 15.35M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-0.5
|
HK$120.00M 15.34M USD | HK$816.00K 104.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| MBV International Limited 1957.HK | HK$0.19 0.02 USD |
-1.04
|
HK$119.95M 15.34M USD | HK$132.50K 16.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$119.95M 15.34M USD | 2.72 | HK$0.07 0.008 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$119.52M 15.28M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$119.52M 15.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$118.94M 15.21M USD | HK$300.00K 38.36K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$118.94M 15.21M USD | 0 | -HK$0.68 -0.08 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.41 0.18 USD |
+0.71
|
HK$118.44M 15.14M USD | HK$20.00K 2.56K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$118.44M 15.14M USD | 10.84 | HK$0.13 0.02 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
+4.23
|
HK$118.40M 15.14M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$118.40M 15.14M USD | 0 | HK$0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
0
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$117.62M 15.04M USD | HK$2.14M 273.11K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$117.62M 15.04M USD | 0 | -HK$0.45 -0.05 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.11 0.01 USD |
+15.31
|
HK$117.24M 14.99M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$117.24M 14.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
+7.14
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
0
|
HK$116.90M 14.95M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$116.85M 14.94M USD | HK$4.38M 560.29K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$116.85M 14.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$116.78M 14.93M USD | HK$4.00K 511.45 USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$116.78M 14.93M USD | 0 | -HK$0.28 -0.03 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.39 0.05 USD |
-8.33
|
HK$115.99M 14.83M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$115.99M 14.83M USD | 0 | -HK$0.98 -0.1 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-2.03
|
HK$115.56M 14.78M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$115.56M 14.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.69 0.09 USD |
0
|
HK$115.11M 14.72M USD | HK$215.00K 27.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$115.11M 14.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
-3.23
|
HK$115.10M 14.72M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$115.10M 14.72M USD | 24.00 | HK$0.01 0.001 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
-1.89
|
HK$115.10M 14.72M USD | HK$60.00K 7.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.01 USD |
-2.54
|
HK$115.00M 14.7M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$115.00M 14.7M USD | 11.50 | HK$0.01 0.001 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+4.76
|
HK$114.40M 14.63M USD | HK$152.00K 19.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.40M 14.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-5.17
|
HK$114.02M 14.58M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.92 -0.1 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.10 0.01 USD |
+7.95
|
HK$114.00M 14.58M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
-0.42
|
HK$112.80M 14.42M USD | HK$515.00K 65.85K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
-1.32
|
HK$112.50M 14.38M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$112.50M 14.38M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$20.00K 2.56K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-1.25
|
HK$112.33M 14.36M USD | HK$184.00K 23.53K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
+2.73
|
HK$112.20M 14.35M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$112.00M 14.32M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$112.00M 14.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$111.69M 14.28M USD | HK$130.00K 16.62K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$111.69M 14.28M USD | 0 | HK$0.00 0 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
+0.72
|
HK$110.88M 14.18M USD | HK$350.00K 44.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.88M 14.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| QPL INT'L 0243.HK | HK$0.32 0.04 USD |
-1.54
|
HK$110.88M 14.18M USD | HK$63.00 8.06 USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$110.88M 14.18M USD | 0 | HK$0.00 0 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0072 USD |
-3.39
|
HK$110.51M 14.13M USD | HK$1.32M 168.78K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$110.51M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$110.33M 14.11M USD | HK$1.28M 163.41K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.37 0.05 USD |
+15.87
|
HK$110.18M 14.09M USD | HK$1.21M 155.27K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$110.18M 14.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||