Ergebnisseite 17 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1499 0.02 USD |
0
|
$105.83M 13.53M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $105.83M 13.53M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
-1.61
|
$105.64M 13.51M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.22 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3099 0.04 USD |
-3.12
|
$105.4M 13.48M USD | $95K 12.15K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $105.4M 13.48M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3599 0.05 USD |
0
|
$105.18M 13.45M USD | $1.29M 164.81K USD | $0.34 0.04 USD | $0.38 0.05 USD | $105.18M 13.45M USD | 0 | -$0.7 -0.08 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
0
|
$105.16M 13.45M USD | $14.69M 1.88M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.16M 13.45M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.45 0.06 USD |
-4.26
|
$104.94M 13.42M USD | $12.85K 1.64K USD | $0.45 0.06 USD | $0.45 0.06 USD | $104.94M 13.42M USD | 15.00 | $0.03 0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.13 0.02 USD |
0
|
$104.8M 13.4M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.8M 13.4M USD | 6.54 | $0.02 0.002 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0023 USD |
+28.57
|
$104.79M 13.4M USD | $23.56M 3.01M USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $104.79M 13.4M USD | 0 | -$0.16 -0.02 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
-0.85
|
$104.29M 13.33M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $104.29M 13.33M USD | 0 | -$0.04 -0.005 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.13 0.02 USD |
0
|
$103.28M 13.21M USD | $75K 9.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.28M 13.21M USD | 0 | -$0.12 -0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0054 USD |
-10.42
|
$102.77M 13.14M USD | $250K 31.97K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $102.77M 13.14M USD | 0.61 | $0.07 0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.27 0.03 USD |
-6.9
|
$102.61M 13.12M USD | $2.26M 288.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $102.61M 13.12M USD | 0.42 | $0.63 0.08 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.14 -0.01 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0088 USD |
0
|
$101.72M 13.01M USD | $1.06M 135.02K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $101.72M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| E&P GLOBAL 1142.HK | $0.6999 0.09 USD |
-1.39
|
$101.51M 12.98M USD | $8.02K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $101.51M 12.98M USD | 0 | -$0.19 -0.02 USD | |
| EDICO Holdings Limited 8450.HK | $0.1 0.01 USD |
0
|
$101M 12.91M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101M 12.91M USD | 0 | -$0.01 -0.001 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-3.88
|
$100.43M 12.84M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.43M 12.84M USD | 0 | -$1.14 -0.1 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0097 USD |
-2.56
|
$100.3M 12.82M USD | $230K 29.41K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $100.3M 12.82M USD | 0 | -$0.06 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.13 0.02 USD |
+1.63
|
$100.13M 12.8M USD | $3.7M 473.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.13M 12.8M USD | 6.25 | $0.02 0.002 USD | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0070 USD |
-8.33
|
$99.6M 12.74M USD | $567K 72.5K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $99.6M 12.74M USD | 0 | -$0.02 -0.002 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
-1.82
|
$99.35M 12.7M USD | $22.5K 2.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $99.35M 12.7M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0065 USD |
+4.08
|
$98.88M 12.64M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $98.88M 12.64M USD | 0 | -$0.05 -0.006 USD | |
| Richly Field China Development Limited 0313.HK | $0.08 0.01 USD |
-20
|
$98.01M 12.53M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.1 0.01 USD | $98.01M 12.53M USD | 0 | -$0.19 -0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
-1.21
|
$97.8M 12.5M USD | $108K 13.81K USD | $0.16 0.02 USD | $0.17 0.02 USD | $97.8M 12.5M USD | 16.30 | $0.01 0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
-1.33
|
$97.23M 12.43M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $97.23M 12.43M USD | 0 | -$0.14 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-2.44
|
$96.77M 12.37M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $96.77M 12.37M USD | 20.00 | $0.02 0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0071 USD |
0
|
$96.69M 12.36M USD | $14K 1.79K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $96.69M 12.36M USD | 0 | -$0.03 -0.003 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.01 USD |
-4.76
|
$96M 12.27M USD | $2.35M 299.84K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
-1.92
|
$95.94M 12.27M USD | $60K 7.67K USD | $0.51 0.07 USD | $0.52 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
-2.35
|
$95.08M 12.16M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.08M 12.16M USD | 0 | -$0.04 -0.005 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
0
|
$94.9M 12.13M USD | $2.5K 319.66 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$1.08 -0.1 USD | |
| REGENT PACIFIC 0575.HK | $0.4199 0.05 USD |
0
|
$94.8M 12.12M USD | $2.71K 346.89 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $94.8M 12.12M USD | 0 | -$0.53 -0.06 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5 0.06 USD |
0
|
$94.76M 12.12M USD | $25.6K 3.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $94.76M 12.12M USD | 0 | -$0.45 -0.05 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.84
|
$94.4M 12.07M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1199 0.02 USD |
+0.86
|
$94.4M 12.07M USD | $644K 82.34K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | -$0.03 -0.003 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
+2.12
|
$94.05M 12.02M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $94.05M 12.02M USD | 0 | -$0.07 -0.008 USD | |
| SKY BLUE 11 1010.HK | $0.2099 0.03 USD |
0
|
$92.86M 11.87M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $92.86M 11.87M USD | 0 | -$0.18 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+0.48
|
$91.99M 11.76M USD | $384K 49.1K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.4 0.05 USD |
-8.14
|
$91.97M 11.76M USD | $2.08M 266.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $91.97M 11.76M USD | 0 | -$0.81 -0.1 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-1.16
|
$91.8M 11.74M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $91.8M 11.74M USD | 8.50 | $0.01 0.001 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
-10
|
$91.48M 11.7M USD | $4.57M 584.08K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+1.79
|
$91.15M 11.66M USD | $98K 12.53K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $91.15M 11.66M USD | 57.00 | $0.01 0.001 USD | |
| CH ENV ENERGY 0986.HK | $0.07 0.0089 USD |
-2.78
|
$90.63M 11.59M USD | $644K 82.34K USD | $0.07 0.0084 USD | $0.08 0.0098 USD | $90.63M 11.59M USD | 0 | -$0.01 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+10.26
|
$90.58M 11.58M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $90.58M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$90.21M 11.53M USD | $138K 17.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $90.21M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-4.71
|
$88.95M 11.37M USD | $195K 24.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.8M 11.35M USD | 11.09 | $0.01 0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-3.65
|
$88.73M 11.34M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.73M 11.34M USD | 9.25 | $0.02 0.002 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-5.97
|
$87.48M 11.19M USD | $384K 49.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.48M 11.19M USD | 3.14 | $0.04 0.005 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-5.22
|
$87.2M 11.15M USD | $268K 34.27K USD | $0.22 0.03 USD | $0.23 0.03 USD | $87.2M 11.15M USD | 0 | -$0.15 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+1.72
|
$84.92M 10.86M USD | $3.92M 500.97K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| LEGEND STRAT 1355.HK | $0.08999 0.01 USD |
-3.41
|
$84.51M 10.81M USD | $1.44M 184.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $84.51M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-2.47
|
$84.17M 10.76M USD | $344K 43.98K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
-4.55
|
$84M 10.74M USD | $315K 40.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
+7.14
|
$84M 10.74M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-4.6
|
$83M 10.61M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $83M 10.61M USD | 4.61 | $0.09 0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.33 0.04 USD |
-1.49
|
$82.5M 10.55M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $82.5M 10.55M USD | 0 | -$0.06 -0.007 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+5.6
|
$82.44M 10.54M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $82.44M 10.54M USD | 0 | -$0.18 -0.02 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
-6.14
|
$82.44M 10.54M USD | $108K 13.81K USD | $0.11 0.01 USD | $0.13 0.02 USD | $82.44M 10.54M USD | 0 | -$0.17 -0.02 USD | |
| GAODI HOLDINGS 1676.HK | $0.44 0.06 USD |
-3.33
|
$81.97M 10.48M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $81.97M 10.48M USD | 0 | -$0.3 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0017 USD |
-6.67
|
$80.91M 10.35M USD | $240K 30.69K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $80.91M 10.35M USD | 0 | -$0.02 -0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0033 USD |
+4
|
$80.81M 10.33M USD | $1.96M 250.1K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $80.81M 10.33M USD | 0 | $0 0 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-0.63
|
$80.71M 10.32M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-3
|
$80.7M 10.32M USD | $114K 14.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.7M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0097 USD |
+1.33
|
$80.55M 10.3M USD | $2K 255.73 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $80.55M 10.3M USD | 0 | -$0.04 -0.005 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0063 USD |
+2.04
|
$80M 10.23M USD | $200K 25.57K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0095 USD |
+2.74
|
$79.8M 10.2M USD | $665K 85.03K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.1
|
$79.37M 10.15M USD | $48.8K 6.24K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.37M 10.15M USD | 0 | -$0.32 -0.04 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
0
|
$79.35M 10.15M USD | $128K 16.37K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $79.35M 10.15M USD | 0 | -$0.09 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-4.82
|
$79M 10.1M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $79M 10.1M USD | 7.90 | $0.01 0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-0.65
|
$78.52M 10.04M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0029 USD |
-11.54
|
$77.89M 9.96M USD | $414K 52.94K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $77.89M 9.96M USD | 0 | -$0.11 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $900K 115.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
-2.78
|
$76.98M 9.84M USD | $2.42M 309.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.1799 0.02 USD |
-6.42
|
$76.71M 9.81M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $76.71M 9.81M USD | 0 | -$0.04 -0.005 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-4.38
|
$76.5M 9.78M USD | $66K 8.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.5M 9.78M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.08 0.01 USD |
+1.23
|
$75.71M 9.68M USD | $5.02M 641.87K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $75.71M 9.68M USD | 0 | -$0.01 -0.001 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
-3.33
|
$75.33M 9.63M USD | $678K 86.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $75.33M 9.63M USD | 0 | -$0.02 -0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08999 0.01 USD |
+5.62
|
$75.2M 9.62M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.2M 9.62M USD | 2.35 | $0.04 0.005 USD | |
| Finet Group Limited 8317.HK | $0.08 0.0095 USD |
0
|
$74.99M 9.59M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.99M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
+1.54
|
$74.8M 9.56M USD | $7.6M 971.76K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-7.04
|
$74.51M 9.53M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
-10.14
|
$74.4M 9.51M USD | $328K 41.94K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
0
|
$74.21M 9.49M USD | $2.24M 286.41K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.09 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||