Ergebnisseite 17 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sunfonda Group Holdings Limited 1771.HK HK	HK$0.22 0.03 USD	+11	HK$133.20M 17.03M USD	HK$2.39M 305.08K USD	HK$0.18 0.02 USD	HK$0.27 0.03 USD	HK$133.20M 17.03M USD	0	-HK$0.47 -0.06 USD
China-Hongkong Photo Products Holdings Limited 1123.HK HK	HK$0.11 0.01 USD	0	HK$132.76M 16.97M USD	HK$24.00K 3.07K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$132.76M 16.97M USD	0	HK$0.00 0 USD
Bright Future Technology Holdings Limited 1351.HK HK	HK$0.22 0.03 USD	+0.91	HK$132.60M 16.95M USD	HK$66.00K 8.44K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$132.60M 16.95M USD	0	-HK$0.11 -0.01 USD
Kafelaku Coffee Holding Limited 1869.HK HK	HK$0.09 0.01 USD	-1.05	HK$132.56M 16.95M USD	HK$370.00K 47.31K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$132.56M 16.95M USD	0	HK$0.00 0 USD
Global Digital Creations Holdings Limited 8271.HK HK	HK$0.09 0.01 USD	0	HK$132.29M 16.92M USD	HK$520.00K 66.49K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$132.29M 16.92M USD	0	-HK$0.01 -0.001 USD
World Digital Economy Asset Group Limited 3708.HK HK	HK$0.20 0.03 USD	0	HK$132.24M 16.91M USD	HK$957.00K 122.36K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$132.24M 16.91M USD	0	-HK$0.01 -0.001 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.29 0.04 USD	-6.45	HK$132.24M 16.91M USD	HK$510.00K 65.21K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$132.24M 16.91M USD	0	-HK$0.04 -0.005 USD
PanAsialum Holdings Company Limited 2078.HK HK	HK$0.11 0.01 USD	-15.38	HK$131.93M 16.87M USD	HK$939.00K 120.06K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$131.93M 16.87M USD	0	-HK$0.05 -0.006 USD
MOG Digitech Holdings Limited 1942.HK HK	HK$0.10 0.01 USD	+2.13	HK$131.74M 16.84M USD	HK$3.55M 454.42K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$131.74M 16.84M USD	0	-HK$0.08 -0.01 USD
Ziyuanyuan Holdings Group Limited 8223.HK HK	HK$0.26 0.03 USD	+2.41	HK$131.58M 16.82M USD	HK$2.26M 288.97K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$131.58M 16.82M USD	0	-HK$0.03 -0.003 USD
Kam Hing International Holdings Limited 2307.HK HK	HK$0.15 0.02 USD	0	HK$131.36M 16.8M USD	HK$184.00K 23.53K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$131.36M 16.8M USD	0	-HK$0.12 -0.01 USD
Zhongshi Minan Holdings Limited 8283.HK HK	HK$0.38 0.05 USD	+8.57	HK$131.33M 16.79M USD	HK$581.90K 74.4K USD	HK$0.30 0.04 USD	HK$0.39 0.05 USD	HK$131.33M 16.79M USD	0	-HK$0.35 -0.04 USD
Embry Holdings Limited 1388.HK HK	HK$0.31 0.04 USD	+1.64	HK$130.95M 16.74M USD	HK$29.00K 3.71K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$130.95M 16.74M USD	0	-HK$0.60 -0.07 USD
Kidztech Holdings Limited 6918.HK HK	HK$0.15 0.02 USD	-5.1	HK$130.28M 16.66M USD	HK$224.00K 28.64K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$130.28M 16.66M USD	0	-HK$0.14 -0.01 USD
Prosper One International Holdings Company Limited 1470.HK HK	HK$0.16 0.02 USD	+4.52	HK$129.60M 16.57M USD	HK$276.00K 35.29K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$129.60M 16.57M USD	16.19	HK$0.01 0.001 USD
Cool Link (Holdings) Limited 8491.HK HK	HK$0.33 0.04 USD	-1.52	HK$129.55M 16.56M USD	HK$75.00K 9.59K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$129.55M 16.56M USD	0	-HK$0.02 -0.002 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.06 0.0079 USD	+1.64	HK$129.22M 16.52M USD	HK$1.06M 135.53K USD	HK$0.06 0.0079 USD	HK$0.07 0.0083 USD	HK$129.22M 16.52M USD	0	-HK$0.14 -0.01 USD
Ronshine China Holdings Limited 3301.HK HK	HK$0.08 0.0097 USD	+2.7	HK$127.94M 16.36M USD	HK$992.00K 126.84K USD	HK$0.07 0.0088 USD	HK$0.08 0.0099 USD	HK$127.94M 16.36M USD	0	-HK$6.85 -0.8 USD
Wei Yuan Holdings Limited 1343.HK HK	HK$0.12 0.02 USD	-3.25	HK$126.62M 16.19M USD	HK$40.00K 5.11K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$126.62M 16.19M USD	3.96	HK$0.03 0.003 USD
Yunnan Water Investment Co., Limited 6839.HK HK	HK$0.11 0.01 USD	+8.16	HK$126.48M 16.17M USD	HK$273.00K 34.91K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$126.48M 16.17M USD	0	-HK$2.09 -0.2 USD
True Partner Capital Holding Limited 8657.HK HK	HK$0.30 0.04 USD	-1.64	HK$125.85M 16.09M USD	HK$16.00K 2.05K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$125.85M 16.09M USD	0	-HK$0.08 -0.01 USD
King International Investment Limited 0928.HK HK	HK$0.07 0.0086 USD	-6.85	HK$125.83M 16.09M USD	HK$4.38M 560.04K USD	HK$0.06 0.0080 USD	HK$0.09 0.01 USD	HK$125.83M 16.09M USD	0	-HK$0.02 -0.002 USD
Sunway International Holdings Limited 0058.HK HK	HK$0.24 0.03 USD	-6.54	HK$125.27M 16.02M USD	HK$40.00K 5.11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$125.27M 16.02M USD	0	-HK$0.17 -0.02 USD
China Financial International Investments Limited 0721.HK HK	HK$0.06 0.0072 USD	0	HK$125.08M 15.99M USD	HK$680.00K 86.95K USD	HK$0.06 0.0072 USD	HK$0.06 0.0074 USD	HK$125.08M 15.99M USD	0	-HK$0.01 -0.001 USD
EFT Solutions Holdings Limited 8062.HK HK	HK$0.26 0.03 USD	+1.96	HK$124.80M 15.96M USD	HK$55.00K 7.03K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$124.80M 15.96M USD	0	HK$0.00 0 USD
Suncorp Technologies Limited 1063.HK HK	HK$0.08 0.01 USD	+1.25	HK$124.62M 15.93M USD	HK$401.00K 51.27K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$124.62M 15.93M USD	4.04	HK$0.02 0.002 USD
Gemilang International Limited 6163.HK HK	HK$0.45 0.06 USD	0	HK$122.98M 15.72M USD	HK$20.00K 2.56K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$122.98M 15.72M USD	0	-HK$0.01 -0.001 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.16 0.02 USD	-5.33	HK$122.46M 15.66M USD	HK$210.00K 26.85K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$122.46M 15.66M USD	0	HK$0.00 0 USD
Capital VC Limited 2324.HK HK	HK$0.14 0.02 USD	+7.09	HK$122.43M 15.65M USD	HK$12.37M 1.58M USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$122.43M 15.65M USD	0.54	HK$0.25 0.03 USD
Mi Ming Mart Holdings Limited 8473.HK HK	HK$0.11 0.01 USD	+0.93	HK$122.08M 15.61M USD	HK$10.00K 1.28K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$122.08M 15.61M USD	0	HK$0.00 0 USD
Man King Holdings Limited 2193.HK HK	HK$0.29 0.04 USD	0	HK$121.68M 15.56M USD	HK$188.00K 24.04K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$121.68M 15.56M USD	0	-HK$0.04 -0.005 USD
Grand Brilliance Group Holdings Limited 8372.HK HK	HK$0.15 0.02 USD	+1.33	HK$121.60M 15.55M USD	HK$20.00K 2.56K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$121.60M 15.55M USD	15.19	HK$0.01 0.001 USD
SOCAM Development Limited 0983.HK HK	HK$0.33 0.04 USD	+1.56	HK$121.34M 15.51M USD	HK$284.34K 36.36K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$121.34M 15.51M USD	0	-HK$0.39 -0.04 USD
Eternity Investment Limited 0764.HK HK	HK$0.30 0.04 USD	-4.76	HK$120.86M 15.45M USD	HK$452.00 57.79 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$120.86M 15.45M USD	0	-HK$0.93 -0.1 USD
Deson Development International Holdings Limited 0262.HK HK	HK$0.08 0.01 USD	0	HK$120.28M 15.38M USD	HK$15.00K 1.92K USD	HK$0.08 0.0098 USD	HK$0.08 0.0098 USD	HK$120.28M 15.38M USD	0	-HK$0.04 -0.005 USD
Bojun Education Company Limited 1758.HK HK	HK$0.13 0.02 USD	+7.26	HK$120.12M 15.36M USD	HK$198.00K 25.32K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$120.12M 15.36M USD	0	-HK$0.21 -0.02 USD
China Kangda Food Company Limited 0834.HK HK	HK$0.27 0.03 USD	-1.85	HK$120.03M 15.35M USD	HK$16.00K 2.05K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$120.03M 15.35M USD	0	-HK$0.04 -0.005 USD
Vicon Holdings Limited 3878.HK HK	HK$0.25 0.03 USD	0	HK$119.90M 15.33M USD	HK$4.00K 511.45 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$119.90M 15.33M USD	25.00	HK$0.01 0.001 USD
Forgame Holdings Limited 0484.HK HK	HK$0.71 0.09 USD	0	HK$119.53M 15.28M USD	HK$9.00K 1.15K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$119.53M 15.28M USD	0	-HK$0.34 -0.04 USD
Xinji Shaxi Group Co., Ltd 3603.HK HK	HK$0.08 0.01 USD	-3.61	HK$119.44M 15.27M USD	HK$321.00K 41.04K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$119.44M 15.27M USD	0	-HK$0.02 -0.002 USD
Qianhai Health Holdings Limited 0911.HK HK	HK$0.70 0.09 USD	-2.78	HK$118.61M 15.17M USD	HK$150.00K 19.18K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$118.61M 15.17M USD	17.50	HK$0.04 0.005 USD
Niche-Tech Semiconductor Materials Limited 8490.HK HK	HK$0.17 0.02 USD	+1.84	HK$117.11M 14.97M USD	HK$470.00K 60.1K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$117.11M 14.97M USD	0	-HK$0.06 -0.007 USD
Pacific Legend Group Limited 8547.HK HK	HK$0.13 0.02 USD	+3.15	HK$116.16M 14.85M USD	HK$42.03M 5.37M USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$116.16M 14.85M USD	3.27	HK$0.04 0.005 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.03 0.0033 USD	-7.14	HK$115.83M 14.81M USD	HK$3.48M 444.96K USD	HK$0.03 0.0033 USD	HK$0.03 0.0035 USD	HK$115.83M 14.81M USD	0	HK$0.00 0 USD
Perfect Optronics Limited 8311.HK HK	HK$0.08 0.0099 USD	-1.27	HK$115.73M 14.8M USD	HK$320.00K 40.92K USD	HK$0.07 0.0085 USD	HK$0.08 0.01 USD	HK$115.73M 14.8M USD	0	-HK$0.01 -0.001 USD
China New Holdings Limited 8125.HK HK	HK$0.59 0.08 USD	0	HK$115.67M 14.79M USD	HK$56.00K 7.16K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$115.67M 14.79M USD	0	-HK$0.41 -0.05 USD
Alpha Professional Holdings Limited 0948.HK HK	HK$0.28 0.04 USD	-3.45	HK$115.44M 14.76M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$115.44M 14.76M USD	0	-HK$0.55 -0.07 USD
Wanjia Group Holdings Limited 0401.HK HK	HK$0.10 0.01 USD	+9.68	HK$115.12M 14.72M USD	HK$5.82M 744.18K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$115.12M 14.72M USD	0	-HK$0.01 -0.001 USD
Asia Pioneer Entertainment Holdings Limited 8400.HK HK	HK$0.12 0.01 USD	+5.5	HK$115.00M 14.7M USD	HK$170.00K 21.74K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$115.00M 14.7M USD	11.50	HK$0.01 0.001 USD
DT Capital Limited 0356.HK HK	HK$0.04 0.0053 USD	+20	HK$114.88M 14.69M USD	HK$10.59M 1.35M USD	HK$0.04 0.0044 USD	HK$0.05 0.0067 USD	HK$114.88M 14.69M USD	0	HK$0.00 0 USD
Brightstar Technology Group Co., Ltd. 8446.HK HK	HK$0.10 0.01 USD	0	HK$114.76M 14.67M USD	HK$310.00K 39.64K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$114.76M 14.67M USD	3.39	HK$0.03 0.003 USD
Kingwisoft Technology Group Company Limited 8295.HK HK	HK$0.02 0.0030 USD	-7.69	HK$114.62M 14.66M USD	HK$60.00K 7.67K USD	HK$0.02 0.0030 USD	HK$0.02 0.0030 USD	HK$114.62M 14.66M USD	0	-HK$0.05 -0.006 USD
Jujiang Construction Group Co., Ltd. 1459.HK HK	HK$0.21 0.03 USD	-0.47	HK$113.61M 14.53M USD	HK$102.00K 13.04K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$113.61M 14.53M USD	0	-HK$0.13 -0.01 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK HK	HK$0.71 0.09 USD	-1.39	HK$113.54M 14.52M USD	HK$8.00K 1.02K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$113.54M 14.52M USD	11.83	HK$0.06 0.007 USD
Huasheng International Holding Limited 1323.HK HK	HK$0.15 0.02 USD	+11.11	HK$113.35M 14.49M USD	HK$182.58M 23.35M USD	HK$0.14 0.02 USD	HK$0.25 0.03 USD	HK$113.35M 14.49M USD	0	-HK$0.13 -0.01 USD
K W Nelson Interior Design and Contracting Group Limited 8411.HK HK	HK$0.12 0.02 USD	0	HK$113.10M 14.46M USD	HK$120.00K 15.34K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$113.10M 14.46M USD	0	HK$0.00 0 USD
China Water Industry Group Limited 1129.HK HK	HK$0.18 0.02 USD	-7.77	HK$112.53M 14.39M USD	HK$780.12K 99.75K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$112.53M 14.39M USD	0	-HK$0.48 -0.06 USD
Lumina Group Limited 1162.HK HK	HK$0.19 0.02 USD	+0.54	HK$111.00M 14.19M USD	HK$16.00K 2.05K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$111.00M 14.19M USD	0	-HK$0.02 -0.002 USD
ISP Holdings Limited 2340.HK HK	HK$0.15 0.02 USD	-3.33	HK$110.88M 14.18M USD	HK$3.57K 456.21 USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$110.88M 14.18M USD	1.81	HK$0.08 0.01 USD
Joyzyme Group Limited 8622.HK HK	HK$0.22 0.03 USD	-1.38	HK$110.83M 14.17M USD	HK$112.00K 14.32K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$110.83M 14.17M USD	0	-HK$0.01 -0.001 USD
JLogo Holdings Limited 8527.HK HK	HK$0.22 0.03 USD	+12.18	HK$110.50M 14.13M USD	HK$1.69M 215.45K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$110.50M 14.13M USD	0	-HK$0.02 -0.002 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.05 0.0063 USD	0	HK$110.00M 14.06M USD	HK$10.00K 1.28K USD	HK$0.05 0.0065 USD	HK$0.05 0.0065 USD	HK$110.00M 14.06M USD	0	-HK$0.01 -0.001 USD
AOM International Group Company Limited 0381.HK HK	HK$0.12 0.01 USD	+16	HK$109.87M 14.05M USD	HK$19.44M 2.49M USD	HK$0.10 0.01 USD	HK$0.13 0.02 USD	HK$109.87M 14.05M USD	0	-HK$0.14 -0.01 USD
Digital Hollywood Interactive Limited 2022.HK HK	HK$0.06 0.0075 USD	+5.36	HK$109.80M 14.04M USD	HK$20.00K 2.56K USD	HK$0.06 0.0070 USD	HK$0.06 0.0075 USD	HK$109.80M 14.04M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK HK	HK$0.48 0.06 USD	0	HK$108.63M 13.89M USD	HK$4.56M 583.05K USD	HK$0.44 0.06 USD	HK$0.48 0.06 USD	HK$108.63M 13.89M USD	0	-HK$0.08 -0.01 USD
China Health Group Inc. 8225.HK HK	HK$0.11 0.01 USD	-5.22	HK$108.49M 13.87M USD	HK$200.00K 25.57K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$108.49M 13.87M USD	0	-HK$0.02 -0.002 USD
Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK	HK$0.11 0.01 USD	-1.77	HK$108.46M 13.87M USD	HK$101.00K 12.91K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$108.46M 13.87M USD	0	-HK$0.05 -0.006 USD
Sam Woo Construction Group Limited 3822.HK HK	HK$1.29 0.16 USD	0	HK$108.36M 13.86M USD	HK$269.00K 34.4K USD	HK$1.23 0.16 USD	HK$1.40 0.18 USD	HK$108.36M 13.86M USD	1.95	HK$0.66 0.08 USD
Silver Grant International Holdings Group Limited 0171.HK HK	HK$0.05 0.0060 USD	-2.08	HK$108.33M 13.85M USD	HK$342.00K 43.73K USD	HK$0.05 0.0058 USD	HK$0.05 0.0062 USD	HK$108.33M 13.85M USD	0	-HK$0.41 -0.05 USD
ZhongKe Group Holdings Limited 3321.HK HK	HK$1.39 0.18 USD	0	HK$107.96M 13.8M USD	HK$270.00K 34.52K USD	HK$1.36 0.17 USD	HK$1.46 0.19 USD	HK$107.96M 13.8M USD	0	-HK$1.14 -0.1 USD
Prime Intelligence Solutions Group Limited 8379.HK HK	HK$0.13 0.02 USD	+3.88	HK$107.20M 13.71M USD	HK$670.00K 85.67K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$107.20M 13.71M USD	0	HK$0.00 0 USD
Ta Yang Group Holdings Limited 1991.HK HK	HK$0.62 0.08 USD	-1.59	HK$106.64M 13.64M USD	HK$20.20K 2.58K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$106.64M 13.64M USD	0	-HK$0.50 -0.06 USD
Cosmopolitan International Holdings Limited 0120.HK HK	HK$0.07 0.0083 USD	0	HK$106.58M 13.63M USD	HK$522.60K 66.82K USD	HK$0.06 0.0075 USD	HK$0.07 0.0083 USD	HK$106.58M 13.63M USD	0	-HK$0.30 -0.03 USD
China Resources and Transportation Group Limited 0269.HK HK	HK$0.01 0.0012 USD	0	HK$106.44M 13.61M USD	HK$400.00K 51.15K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$106.44M 13.61M USD	0	-HK$0.03 -0.003 USD
Asia Cassava Resources Holdings Limited 0841.HK HK	HK$0.18 0.02 USD	-3.72	HK$105.84M 13.53M USD	HK$2.00K 255.73 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$105.84M 13.53M USD	0	-HK$0.19 -0.02 USD
Max Sight Group Holdings Limited 8483.HK HK	HK$0.13 0.02 USD	-2.22	HK$105.60M 13.5M USD	HK$224.00K 28.64K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$105.60M 13.5M USD	0	-HK$0.01 -0.001 USD
Mongolia Energy Corporation Limited 0276.HK HK	HK$0.56 0.07 USD	+5.66	HK$105.35M 13.47M USD	HK$2.36K 301.37 USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$105.35M 13.47M USD	0	-HK$8.90 -1.1 USD
ArtGo Holdings Limited 3313.HK HK	HK$0.07 0.0094 USD	+1.37	HK$105.24M 13.46M USD	HK$220.00K 28.13K USD	HK$0.07 0.0093 USD	HK$0.08 0.0095 USD	HK$105.24M 13.46M USD	0	-HK$0.08 -0.01 USD
Anchorstone Holdings Limited 1592.HK HK	HK$0.25 0.03 USD	+3.31	HK$105.16M 13.45M USD	HK$10.30M 1.32M USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$105.16M 13.45M USD	0	-HK$0.20 -0.02 USD
Confidence Intelligence Holdings Limited 1967.HK HK	HK$0.35 0.04 USD	+4.48	HK$105.00M 13.43M USD	HK$47.40K 6.06K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$105.00M 13.43M USD	17.50	HK$0.02 0.002 USD
Shenyang Public Utility Holdings Company Limited 0747.HK HK	HK$0.07 0.0090 USD	+1.43	HK$104.33M 13.34M USD	HK$162.00K 20.71K USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$104.33M 13.34M USD	0	-HK$0.10 -0.01 USD
China Dredging Environment Protection Holdings Limited 0871.HK HK	HK$0.07 0.0088 USD	-4.17	HK$103.77M 13.27M USD	HK$195.00K 24.93K USD	HK$0.07 0.0088 USD	HK$0.07 0.0088 USD	HK$103.77M 13.27M USD	0	-HK$0.08 -0.01 USD
Huisheng International Holdings Limited 1340.HK HK	HK$0.11 0.01 USD	+16.84	HK$102.44M 13.1M USD	HK$23.59M 3.02M USD	HK$0.09 0.01 USD	HK$0.13 0.02 USD	HK$102.44M 13.1M USD	0	-HK$0.02 -0.002 USD
One Media Group Limited 0426.HK HK	HK$0.26 0.03 USD	+82.14	HK$102.23M 13.07M USD	HK$11.44M 1.46M USD	HK$0.15 0.02 USD	HK$0.26 0.03 USD	HK$102.23M 13.07M USD	0	-HK$0.02 -0.002 USD
Grace Life-tech Holdings Limited 2112.HK HK	HK$0.07 0.0086 USD	+3.03	HK$102.00M 13.04M USD	HK$210.00K 26.85K USD	HK$0.07 0.0084 USD	HK$0.07 0.0086 USD	HK$102.00M 13.04M USD	0	-HK$0.08 -0.01 USD
Wan Kei Group Holdings Limited 1718.HK HK	HK$0.34 0.04 USD	0	HK$101.88M 13.03M USD	HK$800.00K 102.29K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$101.88M 13.03M USD	0	-HK$0.30 -0.03 USD
Altus Holdings Limited 8149.HK HK	HK$0.12 0.02 USD	0	HK$101.32M 12.95M USD	HK$50.00K 6.39K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$101.32M 12.95M USD	0	-HK$0.01 -0.001 USD
Hingtex Holdings Limited 1968.HK HK	HK$0.16 0.02 USD	-0.63	HK$101.12M 12.93M USD	HK$80.00K 10.23K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$101.12M 12.93M USD	0	-HK$0.05 -0.006 USD
Denox Environmental & Technology Holdings Limited 1452.HK HK	HK$0.17 0.02 USD	+6.25	HK$100.78M 12.89M USD	HK$366.00K 46.8K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$100.78M 12.89M USD	0	-HK$0.03 -0.003 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.07 0.0093 USD	-8.75	HK$100.78M 12.89M USD	HK$87.50K 11.19K USD	HK$0.07 0.0092 USD	HK$0.08 0.01 USD	HK$100.78M 12.89M USD	0	-HK$0.52 -0.06 USD
S&P International Holding Limited 1695.HK HK	HK$0.09 0.01 USD	+1.09	HK$100.44M 12.84M USD	HK$15.00K 1.92K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$100.44M 12.84M USD	4.65	HK$0.02 0.002 USD
Mexan Limited 0022.HK HK	HK$0.05 0.0065 USD	0	HK$100.29M 12.82M USD	HK$10.12M 1.29M USD	HK$0.05 0.0062 USD	HK$0.05 0.0066 USD	HK$100.29M 12.82M USD	0	-HK$0.01 -0.001 USD
China Fortune Holdings Limited 0110.HK HK	HK$0.40 0.05 USD	-1.25	HK$100.15M 12.81M USD	HK$48.00K 6.14K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$100.15M 12.81M USD	0	-HK$0.06 -0.007 USD
Travel Expert (Asia) Enterprises Limited 1235.HK HK	HK$0.20 0.03 USD	0	HK$99.93M 12.78M USD	HK$300.00K 38.36K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$99.93M 12.78M USD	0	HK$0.00 0 USD
Macau Legend Development Limited 1680.HK HK	HK$0.14 0.02 USD	-1.37	HK$99.89M 12.77M USD	HK$4.00K 511.45 USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$99.89M 12.77M USD	0	-HK$2.42 -0.3 USD
Zhenro Services Group Limited 6958.HK HK	HK$0.10 0.01 USD	+1.05	HK$99.60M 12.74M USD	HK$1.07M 136.3K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$99.60M 12.74M USD	0	-HK$0.25 -0.03 USD
Fineland Living Services Group Limited 9978.HK HK	HK$0.25 0.03 USD	+13.18	HK$99.60M 12.74M USD	HK$772.00K 98.71K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$99.60M 12.74M USD	0	-HK$0.15 -0.01 USD
Times China Holdings Limited 1233.HK HK	HK$0.03 0.0043 USD	0	HK$99.24M 12.69M USD	HK$1.10M 141.03K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$99.24M 12.69M USD	0	-HK$0.09 -0.01 USD
Amasse Capital Holdings Limited 8168.HK HK	HK$0.08 0.01 USD	-3.66	HK$98.25M 12.56M USD	HK$1.07M 136.81K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$98.25M 12.56M USD	0	-HK$0.01 -0.001 USD
Magnus Concordia Group Limited 1172.HK HK	HK$0.02 0.0021 USD	0	HK$98.25M 12.56M USD	HK$1.53M 196.14K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$98.25M 12.56M USD	0	-HK$0.01 -0.001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}