結果ページ17 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$1.41M 179.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
0
|
HK$146.67M 18.75M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-1.27
|
HK$146.02M 18.67M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.37 0.05 USD |
+4.29
|
HK$146.00M 18.67M USD | HK$922.00K 117.89K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$146.00M 18.67M USD | 7.29 | HK$0.05 0.006 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$145.67M 18.63M USD | HK$1.00M 128.37K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| HP LIVING TECH 1682.HK | HK$0.19 0.02 USD |
-1.6
|
HK$145.40M 18.59M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$145.40M 18.59M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+7.5
|
HK$145.11M 18.55M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$145.11M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTONG TECH 0465.HK | HK$0.47 0.06 USD |
-7
|
HK$144.73M 18.51M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$144.73M 18.51M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$144.70M 18.5M USD | HK$26.00K 3.32K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$144.70M 18.5M USD | 0 | -HK$1.17 -0.1 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+30
|
HK$144.43M 18.47M USD | HK$4.50M 575.89K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
-6.8
|
HK$144.11M 18.43M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$144.11M 18.43M USD | 4.66 | HK$0.05 0.006 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
+2.04
|
HK$144.00M 18.41M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$144.00M 18.41M USD | 5.00 | HK$0.04 0.005 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.24 0.03 USD |
0
|
HK$142.80M 18.26M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.80M 18.26M USD | 2.16 | HK$0.11 0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+3.17
|
HK$142.51M 18.22M USD | HK$1.29M 164.69K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$142.06M 18.16M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-7.84
|
HK$141.71M 18.12M USD | HK$36.38K 4.65K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$280.00K 35.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| DOMAINE POWER 0442.HK | HK$0.82 0.1 USD |
-2.38
|
HK$141.61M 18.11M USD | HK$68.00K 8.69K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$141.61M 18.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
0
|
HK$141.41M 18.08M USD | HK$101.00K 12.91K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-10.75
|
HK$141.10M 18.04M USD | HK$80.00K 10.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$141.10M 18.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+1.63
|
HK$140.04M 17.91M USD | HK$588.00K 75.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$140.04M 17.91M USD | 12.50 | HK$0.01 0.001 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.01 USD |
-16.55
|
HK$139.13M 17.79M USD | HK$6.00K 767.18 USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$139.13M 17.79M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
+7.88
|
HK$138.67M 17.73M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$400.00 51.15 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
-0.67
|
HK$137.57M 17.59M USD | HK$472.00K 60.35K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$137.57M 17.59M USD | 3.72 | HK$0.04 0.005 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
-3.33
|
HK$137.50M 17.58M USD | HK$148.00K 18.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
-3.95
|
HK$137.33M 17.56M USD | HK$45.95K 5.88K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$7.32 -0.9 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.74
|
HK$136.27M 17.42M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.27M 17.42M USD | 0 | HK$0.00 0 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.62 0.08 USD |
-1.59
|
HK$136.23M 17.42M USD | HK$1.00K 127.86 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$135.52M 17.33M USD | HK$170.00K 21.74K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$134.65M 17.22M USD | HK$800.00K 102.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$134.65M 17.22M USD | 5.20 | HK$0.02 0.002 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$133.09M 17.02M USD | HK$28.00K 3.58K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$133.09M 17.02M USD | 0 | HK$0.00 0 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
0
|
HK$133.00M 17.01M USD | HK$905.00K 115.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$133.00M 17.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-5.86
|
HK$132.83M 16.98M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.83M 16.98M USD | 0 | -HK$0.29 -0.03 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0086 USD |
+13.33
|
HK$131.84M 16.86M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$131.84M 16.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0093 USD |
0
|
HK$131.79M 16.85M USD | HK$5.40K 690.46 USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$131.79M 16.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.35 0.04 USD |
-5.41
|
HK$131.26M 16.78M USD | HK$54.00K 6.9K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$131.26M 16.78M USD | 4.37 | HK$0.08 0.01 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
+11.9
|
HK$131.01M 16.75M USD | HK$15.00K 1.92K USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
-0.76
|
HK$131.00M 16.75M USD | HK$112.00K 14.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.00M 16.75M USD | 3.27 | HK$0.04 0.005 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.01
|
HK$130.77M 16.72M USD | HK$520.00K 66.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-1.39
|
HK$130.65M 16.71M USD | HK$323.50K 41.36K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$130.25M 16.65M USD | HK$5.00K 639.31 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
-0.63
|
HK$130.11M 16.64M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| LUMINA GROUP 1162.HK | HK$0.22 0.03 USD |
+2.37
|
HK$129.60M 16.57M USD | HK$4.45M 568.73K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$129.60M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
+1.4
|
HK$129.25M 16.53M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$129.25M 16.53M USD | 0 | HK$0.00 0 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$24.00K 3.07K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| CN CULTURE GP 0745.HK | HK$0.55 0.07 USD |
+1.85
|
HK$128.90M 16.48M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$128.90M 16.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$890.01K 113.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+1.28
|
HK$128.12M 16.38M USD | HK$136.00K 17.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$128.12M 16.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.29
|
HK$128.00M 16.37M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
-1.19
|
HK$127.90M 16.35M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$127.90M 16.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
-4.92
|
HK$127.60M 16.32M USD | HK$92.00K 11.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$127.60M 16.32M USD | 5.79 | HK$0.02 0.002 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$126.87M 16.22M USD | HK$550.00K 70.32K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$126.87M 16.22M USD | 0 | -HK$1.68 -0.2 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.16 0.02 USD |
0
|
HK$126.40M 16.16M USD | HK$232.00K 29.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$126.40M 16.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$62.00K 7.93K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+7.32
|
HK$125.12M 16M USD | HK$106.00K 13.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$125.12M 16M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0099 USD |
+4
|
HK$124.77M 15.95M USD | HK$48.00K 6.14K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$124.77M 15.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| QPL INT'L 0243.HK | HK$0.36 0.05 USD |
+5.88
|
HK$124.74M 15.95M USD | HK$306.00K 39.13K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.14 0.02 USD |
-8.86
|
HK$124.42M 15.91M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.42M 15.91M USD | 14.40 | HK$0.01 0.001 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.11 0.01 USD |
0
|
HK$124.30M 15.89M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.30M 15.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+7.89
|
HK$124.01M 15.86M USD | HK$704.50K 90.08K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.01M 15.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.21 0.03 USD |
+5.13
|
HK$123.84M 15.83M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.84M 15.83M USD | 0 | -HK$0.32 -0.04 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
0
|
HK$123.46M 15.79M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.46M 15.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.02 USD |
+0.52
|
HK$122.46M 15.66M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$122.46M 15.66M USD | 2.78 | HK$0.07 0.008 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-4.21
|
HK$121.91M 15.59M USD | HK$5.67M 725.59K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$121.91M 15.59M USD | 0 | -HK$0.23 -0.02 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.40 0.05 USD |
-8.05
|
HK$120.51M 15.41M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$120.51M 15.41M USD | 0 | -HK$0.98 -0.1 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-1.49
|
HK$119.21M 15.24M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
+7.69
|
HK$119.17M 15.24M USD | HK$1.58M 202.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$119.17M 15.24M USD | 11.20 | HK$0.01 0.001 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
-4.4
|
HK$119.02M 15.22M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$119.02M 15.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-1.2
|
HK$118.56M 15.16M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 0 | HK$0.00 0 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
-1.72
|
HK$118.16M 15.11M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.05M 134K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0047 USD |
0
|
HK$117.01M 14.96M USD | HK$206.00K 26.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.00M 14.96M USD | HK$57.80K 7.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$117.00M 14.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
-2.78
|
HK$116.78M 14.93M USD | HK$1.66M 212.25K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
-3.08
|
HK$116.30M 14.87M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$116.30M 14.87M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
0
|
HK$116.17M 14.85M USD | HK$3.90M 499.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$116.17M 14.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| LING YUI 0784.HK | HK$0.15 0.02 USD |
+9.02
|
HK$116.00M 14.83M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0088 USD |
0
|
HK$115.94M 14.82M USD | HK$60.00K 7.67K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$115.94M 14.82M USD | 0 | -HK$0.45 -0.05 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$115.44M 14.76M USD | HK$258.30K 33.03K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$115.44M 14.76M USD | 0 | -HK$0.67 -0.08 USD | ||
| VC HOLDINGS 0821.HK | HK$0.35 0.04 USD |
-2.78
|
HK$115.25M 14.74M USD | HK$64.00K 8.18K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$115.25M 14.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
-3.7
|
HK$115.10M 14.72M USD | HK$760.00K 97.18K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$112.47M 14.38M USD | HK$3.20K 409.16 USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.14 0.02 USD |
0
|
HK$112.46M 14.38M USD | HK$600.00K 76.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$112.46M 14.38M USD | 7.00 | HK$0.02 0.002 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.59 0.08 USD |
+1.72
|
HK$112.27M 14.36M USD | HK$50.00K 6.39K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$112.27M 14.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0071 USD |
-5.08
|
HK$112.00M 14.32M USD | HK$416.00K 53.19K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$112.00M 14.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
-0.56
|
HK$110.84M 14.17M USD | HK$80.00 10.23 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$110.84M 14.17M USD | 8.95 | HK$0.02 0.002 USD | ||
| MACAU E&M 1408.HK | HK$0.22 0.03 USD |
+0.46
|
HK$110.50M 14.13M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.50M 14.13M USD | 0 | HK$0.00 0 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$110.24M 14.1M USD | HK$290.00K 37.08K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$110.24M 14.1M USD | 0 | HK$0.00 0 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$110.00M 14.06M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 5.50 | HK$0.02 0.002 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
+1.23
|
HK$109.39M 13.99M USD | HK$42.00K 5.37K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||