Página de resultados 17 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.2 0.03 USD |
-16.94
|
$98.82M 12.64M USD | $882K 112.77K USD | $0.2 0.03 USD | $0.23 0.03 USD | $98.82M 12.64M USD | 0 | -$0.09 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| CH ENV ENERGY 0986.HK | $0.08 0.0095 USD |
0
|
$97.1M 12.42M USD | $1.79M 229.39K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $97.1M 12.42M USD | 0 | -$0.01 -0.001 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-13.76
|
$96.53M 12.34M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.53M 12.34M USD | 0 | -$1.97 -0.2 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $96M 12.27M USD | 16.00 | $0.01 0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0067 USD |
+6
|
$95.98M 12.27M USD | $237K 30.3K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $95.98M 12.27M USD | 0 | -$0.02 -0.002 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
-2.67
|
$95.91M 12.26M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $95.91M 12.26M USD | 0 | -$0.14 -0.01 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-5.8
|
$95.82M 12.25M USD | $1.17M 149.85K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+2.99
|
$95.81M 12.25M USD | $600K 76.72K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $95.81M 12.25M USD | 3.45 | $0.04 0.005 USD | |
| BJ SPORTS & ENT 1803.HK | $0.07 0.0086 USD |
-12.82
|
$95.75M 12.24M USD | $307.5K 39.32K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $95.75M 12.24M USD | 0 | -$0.02 -0.002 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-4.8
|
$95.27M 12.18M USD | $243K 31.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $95.27M 12.18M USD | 0 | -$0.12 -0.01 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
+3.72
|
$95.02M 12.15M USD | $165K 21.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0092 USD |
-50.68
|
$94.59M 12.09M USD | $7.65M 978.15K USD | $0.07 0.0090 USD | $0.1499 0.02 USD | $94.59M 12.09M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3499 0.04 USD |
-9.09
|
$94.5M 12.08M USD | $488K 62.4K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $94.5M 12.08M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.11 0.01 USD |
-9.4
|
$94.48M 12.08M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.48M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-3.75
|
$93.14M 11.91M USD | $190K 24.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $93.14M 11.91M USD | 0 | $0 0 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 58.00 | $0.01 0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02 0.0028 USD |
-15.38
|
$92.6M 11.84M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $92.6M 11.84M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.01 USD |
-2.54
|
$92M 11.76M USD | $124K 15.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0089 USD |
-2.78
|
$91.94M 11.76M USD | $78K 9.97K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $91.94M 11.76M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.03 -0.003 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-7.69
|
$90.3M 11.55M USD | $33.5K 4.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $90.3M 11.55M USD | 0.050 | $9.48 1.21 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
+7.14
|
$90M 11.51M USD | $1.06M 134.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90M 11.51M USD | 0 | -$0.05 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.04
|
$89.5M 11.44M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.5M 11.44M USD | 11.30 | $0.01 0.001 USD | |
| FORGAME 0484.HK | $0.6199 0.08 USD |
-11.43
|
$88.88M 11.36M USD | $57K 7.29K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $88.88M 11.36M USD | 0 | -$0.14 -0.01 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
-6.85
|
$88.4M 11.3M USD | $109K 13.94K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
+5
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
-15.38
|
$88M 11.25M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| EDICO Holdings Limited 8450.HK | $0.08999 0.01 USD |
-9.28
|
$88M 11.25M USD | $1.21M 154.71K USD | $0.08 0.01 USD | $0.1 0.01 USD | $88M 11.25M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-3.49
|
$87.42M 11.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-6.25
|
$87.31M 11.16M USD | $113.44K 14.5K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.81 -0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-5.21
|
$87.19M 11.15M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
-15
|
$86.4M 11.05M USD | $22.04M 2.82M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $86.4M 11.05M USD | 0 | -$0.08 -0.01 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-0.46
|
$86.4M 11.05M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86.4M 11.05M USD | 0 | -$0.15 -0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-18.67
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-10.53
|
$85M 10.87M USD | $64K 8.18K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.06 -0.007 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $182.5K 23.33K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-17.65
|
$84M 10.74M USD | $4.35M 556.2K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
-19.54
|
$83.65M 10.7M USD | $10.09M 1.29M USD | $0.07 0.0083 USD | $0.08 0.0099 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $1.18M 150.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
-1.05
|
$82.41M 10.54M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $82.41M 10.54M USD | 0 | -$0.04 -0.005 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
-13.13
|
$82.32M 10.53M USD | $366.4K 46.85K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $82.32M 10.53M USD | 0 | -$0.45 -0.05 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
-13.79
|
$81M 10.36M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $81M 10.36M USD | 7.50 | $0.01 0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.22 0.03 USD |
-15.77
|
$80.59M 10.3M USD | $1.13M 143.85K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $80.59M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0089 USD |
-16.67
|
$80.19M 10.25M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.19M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-9.91
|
$80M 10.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $80M 10.23M USD | 10.00 | $0.01 0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0089 USD |
+6.06
|
$79.33M 10.14M USD | $29.67M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $79.33M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-6.78
|
$79.17M 10.12M USD | $4.36M 557.99K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $79.17M 10.12M USD | 0 | -$0.2 -0.02 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
-12.06
|
$78.94M 10.09M USD | $619.5K 79.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $78.94M 10.09M USD | 0 | -$0.04 -0.005 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0094 USD |
-1.33
|
$78.74M 10.07M USD | $55K 7.03K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $78.74M 10.07M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.07 0.0093 USD |
-8.75
|
$78.51M 10.04M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $78.51M 10.04M USD | 0 | -$0.03 -0.003 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-20.33
|
$78.5M 10.04M USD | $11.89M 1.52M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $78.5M 10.04M USD | 4.90 | $0.02 0.002 USD | |
| SHING CHI HLDGS 1741.HK | $0.1 0.01 USD |
-14.04
|
$78.4M 10.02M USD | $7.7M 984.54K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
0
|
$77.87M 9.96M USD | $1.05M 134K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.7199 0.09 USD |
0
|
$77.76M 9.94M USD | $160K 20.46K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $77.76M 9.94M USD | 0 | -$1.41 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-18.7
|
$77.05M 9.85M USD | $1.03M 131.7K USD | $0.1 0.01 USD | $0.14 0.02 USD | $77.05M 9.85M USD | 0 | -$0.17 -0.02 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
-16.67
|
$76.87M 9.83M USD | $1.57M 200.1K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0094 USD |
-6.33
|
$76.78M 9.82M USD | $220K 28.13K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $76.78M 9.82M USD | 0 | -$0.1 -0.01 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.57
|
$76.53M 9.79M USD | $131.2K 16.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $76.53M 9.79M USD | 0 | -$0.32 -0.04 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08 0.01 USD |
-25.89
|
$76.39M 9.77M USD | $448K 57.28K USD | $0.08 0.01 USD | $0.1 0.01 USD | $76.39M 9.77M USD | 0 | -$0.01 -0.001 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
+5.05
|
$76.25M 9.75M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.25M 9.75M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-1.32
|
$75.97M 9.71M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
-27.78
|
$75.79M 9.69M USD | $483K 61.76K USD | $0.32 0.04 USD | $0.4299 0.05 USD | $75.79M 9.69M USD | 10.83 | $0.03 0.003 USD | |
| SKY BLUE 11 1010.HK | $0.17 0.02 USD |
-22.37
|
$75.53M 9.66M USD | $3.27M 417.6K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $75.53M 9.66M USD | 0 | -$0.18 -0.02 USD | |
| ESUN HOLDINGS 0571.HK | $0.04 0.0054 USD |
-14
|
$75.5M 9.65M USD | $1.24M 158.55K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $75.5M 9.65M USD | 0 | -$0.26 -0.03 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $624K 79.79K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.28 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
-7.14
|
$75.13M 9.61M USD | $780K 99.73K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| SHUANGHUA H 1241.HK | $0.1199 0.01 USD |
+1.77
|
$74.75M 9.56M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $74.75M 9.56M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-10.61
|
$73.7M 9.42M USD | $186K 23.78K USD | $0.11 0.01 USD | $0.13 0.02 USD | $73.7M 9.42M USD | 0 | -$0.18 -0.02 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-10
|
$72M 9.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$70.39M 9M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $70.39M 9M USD | 0 | -$0.37 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.27 0.03 USD |
-3.57
|
$70.2M 8.98M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.32 -0.04 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
-6.67
|
$69.99M 8.95M USD | $168K 21.48K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-7.08
|
$69.95M 8.94M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $69.95M 8.94M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||