Sonuç Sayfası 17 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tüm borsalar
- HKSE (2529)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (23)
- Kimyasallar (12)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (7)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (6)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (11)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (23)
- Otomobil ve Kamyon Bayileri (17)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (24)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (2)
- Tekstil Üretimi (23)
- Giysi Üretimi (46)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (10)
- Restoranlar (44)
- Perakende Giyim (12)
- Büyük Mağazalar (14)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (30)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (24)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (13)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (8)
- Gayrimenkul Hizmetleri (114)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (27)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (44)
- Yemek Dağıtım (10)
- Marketler (8)
- Tütün (2)
- Biyoteknoloji (45)
- Tıbbi Bakım Tesisleri (31)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (40)
- Yayımcılık (9)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (18)
- Elektronik Oyunlar ve Multimedya (26)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (16)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (25)
- Danışmanlık Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (43)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$133.94M 17.13M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$133.94M 17.13M USD | 0 | HK$0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$133.40M 17.06M USD | HK$2.95M 377.07K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$133.40M 17.06M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$133.26M 17.04M USD | HK$276.00K 35.29K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$133.20M 17.03M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$133.06M 17.01M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$133.06M 17.01M USD | 0 | -HK$0.35 -0.04 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-3.88
|
HK$131.94M 16.87M USD | HK$45.00K 5.75K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.94M 16.87M USD | 4.13 | HK$0.03 0.003 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.0099 USD |
-9.2
|
HK$131.79M 16.85M USD | HK$752.50K 96.22K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$131.79M 16.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.10 0.01 USD |
-2.04
|
HK$131.74M 16.84M USD | HK$5.89M 752.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
+3.45
|
HK$131.16M 16.77M USD | HK$6.64M 848.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$130.95M 16.74M USD | HK$25.00K 3.2K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$130.95M 16.74M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$130.68M 16.71M USD | HK$186.00K 23.78K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$130.68M 16.71M USD | 0 | -HK$1.17 -0.1 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$130.58M 16.7M USD | HK$331.00K 42.32K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$129.54M 16.56M USD | HK$1.07M 137.32K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$129.54M 16.56M USD | 13.50 | HK$0.06 0.007 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$128.95M 16.49M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$128.95M 16.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$128.80M 16.47M USD | HK$276.00K 35.29K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.80M 16.47M USD | 16.10 | HK$0.01 0.001 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$128.33M 16.41M USD | HK$500.00K 63.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$128.33M 16.41M USD | 0 | HK$0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$125.41M 16.03M USD | HK$405.00K 51.78K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$125.41M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$125.40M 16.03M USD | HK$968.00K 123.77K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$125.40M 16.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$125.29M 16.02M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.29M 16.02M USD | 0 | -HK$2.00 -0.2 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
-4.71
|
HK$124.62M 15.93M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$124.62M 15.93M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$123.57M 15.8M USD | HK$1.76M 225.04K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$123.57M 15.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.18 0.02 USD |
-3.66
|
HK$123.52M 15.79M USD | HK$1.07M 136.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$123.52M 15.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$121.34M 15.51M USD | HK$282.34K 36.1K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$121.34M 15.51M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$120.28M 15.38M USD | HK$15.00K 1.92K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$120.28M 15.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$120.22M 15.37M USD | HK$64.00K 8.18K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$120.22M 15.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$120.03M 15.35M USD | HK$84.00K 10.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$120.03M 15.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$120.00M 15.34M USD | HK$55.00K 7.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$119.56M 15.29M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$119.52M 15.28M USD | HK$259.50K 33.18K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$119.52M 15.28M USD | 0 | -HK$6.85 -0.8 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.84M 15.2M USD | HK$3.09K 394.46 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.84M 15.2M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$117.55M 15.03M USD | HK$522.00K 66.74K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$117.55M 15.03M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-4.38
|
HK$117.10M 14.97M USD | HK$212.00K 27.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.10M 14.97M USD | 0 | HK$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$326.00K 41.68K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$115.83M 14.81M USD | HK$4.50M 575.38K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$115.83M 14.81M USD | 0 | HK$0.00 0 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$64.00 8.18 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$115.36M 14.75M USD | HK$530.00K 67.77K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.36M 14.75M USD | 0 | HK$0.00 0 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$114.40M 14.63M USD | HK$50.00K 6.39K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$114.40M 14.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$114.24M 14.61M USD | HK$100.00K 12.79K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$114.24M 14.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$113.64M 14.53M USD | HK$422.00K 53.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$113.64M 14.53M USD | 3.36 | HK$0.03 0.003 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$113.43M 14.5M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$113.43M 14.5M USD | 0.50 | HK$0.25 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$113.18M 14.47M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$113.18M 14.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
-6.22
|
HK$112.54M 14.39M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$112.54M 14.39M USD | 0 | -HK$0.13 -0.01 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$112.35M 14.36M USD | HK$311.50K 39.83K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$112.35M 14.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.52 0.07 USD |
-18.75
|
HK$112.32M 14.36M USD | HK$2.21M 282.32K USD | HK$0.49 0.06 USD | HK$0.71 0.09 USD | HK$112.32M 14.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$112.15M 14.34M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.15M 14.34M USD | 0 | HK$0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
+1.82
|
HK$112.00M 14.32M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$112.00M 14.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$111.96M 14.32M USD | HK$640.00K 81.83K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$111.96M 14.32M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$111.66M 14.28M USD | HK$200.00K 25.57K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$111.66M 14.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$111.00M 14.19M USD | HK$75.00K 9.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.00M 14.19M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$110.83M 14.17M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.83M 14.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vicon Holdings Limited
3878.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$110.31M 14.1M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$110.31M 14.1M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
-5.36
|
HK$110.30M 14.1M USD | HK$1.00K 127.86 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$110.30M 14.1M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$109.85M 14.05M USD | HK$137.40K 17.57K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$109.85M 14.05M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$109.80M 14.04M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$109.80M 14.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-7.19
|
HK$109.35M 13.98M USD | HK$205.00K 26.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.35M 13.98M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
-5.22
|
HK$109.00M 13.94M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$109.00M 13.94M USD | 10.90 | HK$0.01 0.001 USD | ||
|
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.40 0.18 USD |
+2.19
|
HK$108.74M 13.9M USD | HK$10.00K 1.28K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$108.74M 13.9M USD | 0 | -HK$1.14 -0.1 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.49M 13.87M USD | HK$3.38M 432.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$108.49M 13.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.63 0.08 USD |
+5
|
HK$108.36M 13.86M USD | HK$662.80K 84.75K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$108.36M 13.86M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$108.36M 13.86M USD | HK$24.00K 3.07K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$108.36M 13.86M USD | 1.95 | HK$0.66 0.08 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
-4.3
|
HK$106.80M 13.66M USD | HK$1.95M 249.59K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$106.75M 13.65M USD | HK$100.00K 12.79K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$106.75M 13.65M USD | 15.75 | HK$0.04 0.005 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$25.00K 3.2K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$105.60M 13.5M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.11 0.01 USD |
-7.08
|
HK$105.00M 13.43M USD | HK$395.00K 50.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$105.00M 13.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$104.80M 13.4M USD | HK$640.00K 81.83K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$104.80M 13.4M USD | 0 | HK$0.00 0 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$103.75M 13.27M USD | HK$8.76M 1.12M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$103.75M 13.27M USD | 2.92 | HK$0.04 0.005 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
-10.92
|
HK$103.58M 13.24M USD | HK$332.00K 42.45K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$103.58M 13.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.35 0.04 USD |
-6.76
|
HK$103.50M 13.23M USD | HK$373.20K 47.72K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$103.50M 13.23M USD | 17.25 | HK$0.02 0.002 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$103.07M 13.18M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$103.07M 13.18M USD | 0 | -HK$0.56 -0.07 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$102.97M 13.17M USD | HK$25.00K 3.2K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$102.97M 13.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-2.76
|
HK$102.91M 13.16M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$102.91M 13.16M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$2.51M 320.93K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$100.44M 12.84M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.44M 12.84M USD | 4.65 | HK$0.02 0.002 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$99.60M 12.73M USD | HK$366.00K 46.8K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.60M 12.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.13 0.02 USD |
-16.13
|
HK$99.41M 12.71M USD | HK$252.00K 32.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$99.41M 12.71M USD | 1.62 | HK$0.08 0.01 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$99.40M 12.71M USD | HK$12.50K 1.6K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$99.40M 12.71M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$99.24M 12.69M USD | HK$245.00K 31.33K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$99.24M 12.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$98.19M 12.55M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$98.19M 12.55M USD | 0 | -HK$1.38 -0.1 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$97.75M 12.5M USD | HK$240.00K 30.69K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$97.75M 12.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$96.63M 12.36M USD | HK$20.00K 2.56K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$96.63M 12.36M USD | 0 | -HK$0.15 -0.01 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-4.67
|
HK$96.61M 12.35M USD | HK$6.58M 841.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.61M 12.35M USD | 0 | -HK$0.14 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$96.40M 12.33M USD | HK$208.00K 26.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$96.40M 12.33M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$96.35M 12.32M USD | HK$9.04M 1.16M USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$96.35M 12.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.19 0.02 USD |
+2.78
|
HK$96.11M 12.29M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$96.11M 12.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.12 0.02 USD |
-9.09
|
HK$96.00M 12.27M USD | HK$664.00K 84.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$95.94M 12.27M USD | HK$47.60K 6.09K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$95.94M 12.27M USD | 0 | -HK$8.90 -1.1 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0044 USD |
-20.45
|
HK$95.73M 12.24M USD | HK$20.79M 2.66M USD | HK$0.03 0.0043 USD | HK$0.05 0.0057 USD | HK$95.73M 12.24M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||