결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-0.65
|
HK$760.00M 97.18M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$760.00M 97.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
+2
|
HK$759.64M 97.13M USD | HK$164.00K 20.97K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
0
|
HK$758.93M 97.04M USD | HK$26.00K 3.32K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-0.62
|
HK$756.27M 96.7M USD | HK$264.00K 33.76K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$756.27M 96.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-4.11
|
HK$755.30M 96.57M USD | HK$870.00K 111.24K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$755.30M 96.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.73 0.09 USD |
-2.67
|
HK$751.25M 96.06M USD | HK$56.00K 7.16K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$751.25M 96.06M USD | 2.70 | HK$0.27 0.03 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.73 0.09 USD |
-1.35
|
HK$751.15M 96.04M USD | HK$1.32M 168.78K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$751.15M 96.04M USD | 0 | -HK$0.10 -0.01 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.59 0.2 USD |
+6
|
HK$748.03M 95.65M USD | HK$4.00K 511.45 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$748.03M 95.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-2.11
|
HK$747.49M 95.58M USD | HK$3.80M 485.88K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$747.49M 95.58M USD | 0 | HK$0.00 0 USD | ||
| APOLLO FMG 0860.HK | HK$0.73 0.09 USD |
0
|
HK$746.38M 95.43M USD | HK$102.80K 13.14K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$746.38M 95.43M USD | 0 | -HK$1.40 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.21 0.03 USD |
+7.69
|
HK$745.84M 95.36M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$745.84M 95.36M USD | 0 | -HK$0.87 -0.1 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$3.30M 421.31K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| KECK SENG INV 0184.HK | HK$2.17 0.28 USD |
0
|
HK$738.23M 94.39M USD | HK$50.00K 6.39K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$738.23M 94.39M USD | 4.09 | HK$0.53 0.07 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
0
|
HK$738.16M 94.38M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.93 0.12 USD |
-4.12
|
HK$737.61M 94.31M USD | HK$48.00K 6.14K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$737.61M 94.31M USD | 0 | -HK$7.33 -0.9 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$736.53M 94.17M USD | HK$508.38K 65K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$736.53M 94.17M USD | 0 | HK$0.00 0 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.60 0.08 USD |
-1.64
|
HK$735.02M 93.98M USD | HK$542.00K 69.3K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$735.02M 93.98M USD | 12.00 | HK$0.05 0.006 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$18.81K 2.4K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.26 0.03 USD |
+2
|
HK$732.93M 93.71M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| INFINITY DEV 0640.HK | HK$2.60 0.33 USD |
+1.96
|
HK$732.36M 93.64M USD | HK$174.00K 22.25K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$732.36M 93.64M USD | 6.34 | HK$0.41 0.05 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.61 0.08 USD |
-1.61
|
HK$732.00M 93.6M USD | HK$423.00K 54.09K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$732.00M 93.6M USD | 1.41 | HK$0.43 0.05 USD | ||
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
0
|
HK$730.97M 93.46M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$730.97M 93.46M USD | 4.14 | HK$0.10 0.01 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.93 0.5 USD |
+2.08
|
HK$723.12M 92.46M USD | HK$216.00K 27.62K USD | HK$3.76 0.48 USD | HK$4.00 0.51 USD | HK$723.12M 92.46M USD | 393.00 | HK$0.01 0.001 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.94 0.38 USD |
-6.67
|
HK$719.97M 92.06M USD | HK$23.10K 2.95K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$719.97M 92.06M USD | 6.39 | HK$0.46 0.06 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$96.00K 12.27K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
0
|
HK$712.84M 91.15M USD | HK$8.00K 1.02K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.50 0.7 USD |
-6.78
|
HK$712.80M 91.14M USD | HK$160.00K 20.46K USD | HK$5.50 0.7 USD | HK$6.10 0.78 USD | HK$712.80M 91.14M USD | 0 | -HK$0.67 -0.08 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
0
|
HK$705.73M 90.24M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$705.73M 90.24M USD | 0 | HK$0.00 0 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.45 0.31 USD |
+2.94
|
HK$705.60M 90.22M USD | HK$200.00K 25.57K USD | HK$2.20 0.28 USD | HK$2.57 0.33 USD | HK$705.60M 90.22M USD | 61.25 | HK$0.04 0.005 USD | ||
| EC Healthcare 2138.HK | HK$0.60 0.08 USD |
0
|
HK$705.15M 90.16M USD | HK$69.00K 8.82K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$705.15M 90.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| MIKO INTL 1247.HK | HK$3.18 0.41 USD |
-4.22
|
HK$704.20M 90.04M USD | HK$83.00K 10.61K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$704.20M 90.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$45.00K 5.75K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-1.9
|
HK$694.31M 88.78M USD | HK$510.00K 65.21K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
0
|
HK$686.50M 87.78M USD | HK$354.00K 45.26K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| GOLD PEAK 0040.HK | HK$0.76 0.1 USD |
-2.56
|
HK$685.89M 87.7M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$685.89M 87.7M USD | 25.33 | HK$0.03 0.003 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.68 0.09 USD |
-2.86
|
HK$685.84M 87.69M USD | HK$994.00K 127.1K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$685.84M 87.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.40 1.46 USD |
0
|
HK$684.00M 87.46M USD | HK$8.00K 1.02K USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$684.00M 87.46M USD | 190.00 | HK$0.06 0.007 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.93 0.12 USD |
0
|
HK$682.86M 87.31M USD | HK$610.00K 78K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$682.86M 87.31M USD | 4.89 | HK$0.19 0.02 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
-1.37
|
HK$679.71M 86.91M USD | HK$286.00K 36.57K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.66 0.08 USD |
0
|
HK$678.85M 86.8M USD | HK$2.69M 344.21K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$678.85M 86.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
0
|
HK$678.01M 86.69M USD | HK$65.00K 8.31K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+5.71
|
HK$676.37M 86.48M USD | HK$728.00K 93.08K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$676.37M 86.48M USD | 0 | -HK$0.37 -0.04 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-1.64
|
HK$676.30M 86.47M USD | HK$6.80K 869.47 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$676.30M 86.47M USD | 0 | HK$0.00 0 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$0.95 0.12 USD |
-4.04
|
HK$676.04M 86.44M USD | HK$14.00K 1.79K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$676.04M 86.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$6.50K 831.11 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$668.87M 85.52M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+7.14
|
HK$668.44M 85.47M USD | HK$18.00K 2.3K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
-0.75
|
HK$665.00M 85.03M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 7.82 | HK$0.17 0.02 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.38 0.18 USD |
-2.13
|
HK$662.40M 84.7M USD | HK$3.62M 462.35K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$662.40M 84.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
-1.49
|
HK$661.25M 84.55M USD | HK$304.00K 38.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.92
|
HK$656.84M 83.98M USD | HK$3.44M 439.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$656.84M 83.98M USD | 5.50 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.75 0.22 USD |
+0.57
|
HK$655.38M 83.8M USD | HK$284.00K 36.31K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$655.38M 83.8M USD | 17.50 | HK$0.10 0.01 USD | ||
| ERNEST BOREL 1856.HK | HK$1.81 0.23 USD |
+0.56
|
HK$652.07M 83.37M USD | HK$283.00K 36.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$652.07M 83.37M USD | 0 | -HK$0.18 -0.02 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
0
|
HK$644.78M 82.44M USD | HK$108.00K 13.81K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.97 0.64 USD |
+0.4
|
HK$643.88M 82.33M USD | HK$37.50K 4.79K USD | HK$4.95 0.63 USD | HK$5.02 0.64 USD | HK$643.88M 82.33M USD | 18.40 | HK$0.27 0.03 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$65.50K 8.37K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$54.00K 6.9K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$101.20K 12.94K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$6.00K 767.18 USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$2.28M 291.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+1.89
|
HK$631.94M 80.8M USD | HK$1.36M 173.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.77 0.1 USD |
+2.67
|
HK$631.04M 80.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$631.04M 80.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFSY ENERGY 0750.HK | HK$0.25 0.03 USD |
-1.96
|
HK$630.27M 80.59M USD | HK$806.00K 103.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$630.27M 80.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.64 0.08 USD |
+1.59
|
HK$628.69M 80.39M USD | HK$382.00K 48.84K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$628.69M 80.39M USD | 0.29 | HK$2.20 0.28 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.71 0.09 USD |
+29.09
|
HK$627.20M 80.19M USD | HK$2.90M 370.93K USD | HK$0.65 0.08 USD | HK$1.10 0.14 USD | HK$627.20M 80.19M USD | 0 | -HK$1.90 -0.2 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.01 USD |
-2.5
|
HK$624.75M 79.88M USD | HK$1.82M 232.2K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$624.75M 79.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.33 0.17 USD |
-8.28
|
HK$622.44M 79.59M USD | HK$3.46M 442.4K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$622.44M 79.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
+6.9
|
HK$618.44M 79.08M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$37.20K 4.76K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
+1.69
|
HK$599.48M 76.65M USD | HK$230.00 29.41 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.27
|
HK$598.44M 76.52M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.45 0.06 USD |
+2.27
|
HK$595.79M 76.18M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$595.79M 76.18M USD | 45.00 | HK$0.01 0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
0
|
HK$592.47M 75.75M USD | HK$60.00K 7.67K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.01 USD |
-2.54
|
HK$591.14M 75.58M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$591.14M 75.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.21 0.15 USD |
0
|
HK$589.94M 75.43M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$589.94M 75.43M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
-1.52
|
HK$583.60M 74.62M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-3.64
|
HK$580.53M 74.23M USD | HK$864.00K 110.47K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$580.53M 74.23M USD | 26.50 | HK$0.01 0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+2.08
|
HK$580.53M 74.23M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.12 0.27 USD |
-0.47
|
HK$579.88M 74.14M USD | HK$140.00K 17.9K USD | HK$2.02 0.26 USD | HK$2.18 0.28 USD | HK$579.88M 74.14M USD | 0 | -HK$0.99 -0.1 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+0.53
|
HK$578.99M 74.03M USD | HK$161.00K 20.59K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.19 0.02 USD |
-9.22
|
HK$577.60M 73.85M USD | HK$1.85M 236.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$577.60M 73.85M USD | 9.34 | HK$0.02 0.002 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.39 0.18 USD |
-10.9
|
HK$576.85M 73.76M USD | HK$212.00K 27.11K USD | HK$1.20 0.15 USD | HK$1.59 0.2 USD | HK$576.85M 73.76M USD | 23.16 | HK$0.06 0.007 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.01 0.26 USD |
-0.5
|
HK$574.23M 73.42M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$574.23M 73.42M USD | 6.93 | HK$0.29 0.04 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$568.93M 72.75M USD | HK$790.00K 101.01K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$568.93M 72.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.27 0.16 USD |
+6.72
|
HK$568.82M 72.73M USD | HK$1.12M 142.82K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$568.82M 72.73M USD | 0 | -HK$0.11 -0.01 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-2.07
|
HK$565.26M 72.28M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+0.77
|
HK$562.21M 71.88M USD | HK$146.60K 18.74K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
+1.41
|
HK$561.89M 71.84M USD | HK$168.00K 21.48K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.38 0.18 USD |
0
|
HK$560.31M 71.64M USD | HK$25.00K 3.2K USD | HK$1.37 0.18 USD | HK$1.49 0.19 USD | HK$560.31M 71.64M USD | 46.00 | HK$0.03 0.003 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.15M 71.24M USD | HK$486.00K 62.14K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.21 0.15 USD |
0
|
HK$554.98M 70.96M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||