비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.57B
총 거래량
BTC 56.22%   •   ETH 9.10%
지배력

결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.50 0.19 USD
0
HK$643.75M 82.31M USD HK$48.00K 6.14K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$643.75M 82.31M USD 5.35 HK$0.28 0.04 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.58 0.07 USD
0
HK$643.45M 82.27M USD HK$153.00K 19.56K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$643.45M 82.27M USD 0 -HK$0.01 -0.001 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
-3.28
HK$642.61M 82.17M USD HK$1.21M 154.71K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-0.93
HK$638.02M 81.58M USD HK$4.14M 529.35K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$638.02M 81.58M USD 0 -HK$0.57 -0.07 USD
hk Hong Kong Robotics Group Holding Limited 0370.HK HK HK$0.31 0.04 USD
0
HK$637.91M 81.56M USD HK$2.11M 270.05K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$637.91M 81.56M USD 0 -HK$0.08 -0.01 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.53 0.2 USD
-3.77
HK$637.20M 81.47M USD HK$733.50K 93.79K USD HK$1.53 0.2 USD HK$1.69 0.22 USD HK$637.20M 81.47M USD 0 -HK$1.55 -0.1 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.34 0.04 USD
-9.46
HK$635.71M 81.28M USD HK$445.00K 56.9K USD HK$0.33 0.04 USD HK$0.40 0.05 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
-0.67
HK$635.03M 81.2M USD HK$112.00K 14.32K USD HK$1.41 0.18 USD HK$1.50 0.19 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.11 0.01 USD
+1.9
HK$633.84M 81.04M USD HK$10.08M 1.29M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$633.84M 81.04M USD 0 -HK$0.01 -0.001 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
-3.85
HK$631.58M 80.76M USD HK$618.00K 79.02K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.07 0.14 USD
-5.31
HK$630.05M 80.56M USD HK$652.50K 83.43K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$630.05M 80.56M USD 6.68 HK$0.16 0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$234.00K 29.92K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.06 0.0080 USD
-3.08
HK$627.04M 80.18M USD HK$590.00K 75.44K USD HK$0.06 0.0079 USD HK$0.06 0.0081 USD HK$627.04M 80.18M USD 0 HK$0.00 0 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.26 0.03 USD
-1.89
HK$623.46M 79.72M USD HK$52.00K 6.65K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$623.46M 79.72M USD 26.00 HK$0.01 0.001 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.05 1.03 USD
0
HK$619.44M 79.2M USD HK$120.00K 15.34K USD HK$7.79 1 USD HK$8.05 1.03 USD HK$619.44M 79.2M USD 0 -HK$0.98 -0.1 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.72 0.09 USD
+2.86
HK$618.99M 79.15M USD HK$17.00K 2.17K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$618.99M 79.15M USD 4.79 HK$0.15 0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+12.41
HK$616.00M 78.76M USD HK$526.00K 67.26K USD HK$1.39 0.18 USD HK$1.60 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.60 0.08 USD
+3.45
HK$613.46M 78.44M USD HK$640.60K 81.91K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$613.46M 78.44M USD 0 -HK$0.65 -0.08 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.51 0.07 USD
-3.77
HK$611.52M 78.19M USD HK$1.08M 138.56K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$611.52M 78.19M USD 1.41 HK$0.36 0.05 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.67 0.09 USD
-2.9
HK$608.09M 77.75M USD HK$172.00K 21.99K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$608.09M 77.75M USD 5.58 HK$0.12 0.02 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.76 0.1 USD
-2.56
HK$608.00M 77.74M USD HK$264.00K 33.76K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$608.00M 77.74M USD 0 HK$0.00 0 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.81 0.1 USD
-2.41
HK$603.24M 77.13M USD HK$404.00K 51.66K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$603.24M 77.13M USD 6.75 HK$0.12 0.02 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.28 0.16 USD
-6.57
HK$603.02M 77.1M USD HK$164.00K 20.97K USD HK$1.28 0.16 USD HK$1.42 0.18 USD HK$603.02M 77.1M USD 0 -HK$0.10 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
-1.49
HK$602.18M 77M USD HK$63.00K 8.06K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.26 0.16 USD
-0.79
HK$600.92M 76.84M USD HK$828.00K 105.87K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$600.92M 76.84M USD 6.99 HK$0.18 0.02 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0085 USD
0
HK$599.45M 76.65M USD HK$60.00K 7.67K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$599.45M 76.65M USD 0 HK$0.00 0 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.52 0.07 USD
0
HK$598.76M 76.56M USD HK$108.00K 13.81K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$598.76M 76.56M USD 8.66 HK$0.06 0.007 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$12.00K 1.53K USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
+3.57
HK$596.88M 76.32M USD HK$109.00K 13.94K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.64 0.08 USD
+16.36
HK$596.64M 76.29M USD HK$6.74M 862.3K USD HK$0.55 0.07 USD HK$0.64 0.08 USD HK$596.64M 76.29M USD 64.00 HK$0.01 0.001 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.13 0.02 USD
+0.79
HK$596.56M 76.28M USD HK$3.93M 501.86K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$596.56M 76.28M USD 0 -HK$0.01 -0.001 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.42 0.05 USD
-3.45
HK$596.49M 76.27M USD HK$9.00K 1.15K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$596.49M 76.27M USD 0 -HK$0.26 -0.03 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.11 0.01 USD
-2.63
HK$596.13M 76.22M USD HK$1.61M 205.86K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$596.13M 76.22M USD 0 HK$0.00 0 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.81 0.1 USD
+9.46
HK$595.72M 76.17M USD HK$3.23M 413.25K USD HK$0.73 0.09 USD HK$0.82 0.1 USD HK$595.72M 76.17M USD 0 -HK$0.09 -0.01 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.35 0.04 USD
+1.45
HK$594.09M 75.96M USD HK$1.74M 222.99K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$594.09M 75.96M USD 0 -HK$0.02 -0.002 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.70 0.09 USD
+1.45
HK$590.62M 75.52M USD HK$359.00K 45.9K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$590.62M 75.52M USD 35.00 HK$0.02 0.002 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
-3.39
HK$586.55M 75M USD HK$62.00K 7.93K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$586.55M 75M USD 0 -HK$0.02 -0.002 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.32 0.17 USD
-3.65
HK$582.14M 74.43M USD HK$3.65M 466.51K USD HK$1.30 0.17 USD HK$1.50 0.19 USD HK$582.14M 74.43M USD 0 -HK$1.08 -0.1 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.60 0.08 USD
+17.65
HK$581.22M 74.32M USD HK$295.00K 37.72K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$581.22M 74.32M USD 0 -HK$0.07 -0.008 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
+5.26
HK$580.50M 74.22M USD HK$652.00K 83.37K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
-1.79
HK$576.72M 73.74M USD HK$964.00K 123.26K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.37 0.18 USD
-2.14
HK$575.66M 73.61M USD HK$288.00K 36.82K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$575.66M 73.61M USD 0 -HK$0.35 -0.04 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.78 0.1 USD
-1.27
HK$572.72M 73.23M USD HK$38.00K 4.86K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$572.72M 73.23M USD 5.57 HK$0.14 0.02 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.34 0.3 USD
-3.7
HK$569.60M 72.83M USD HK$187.30K 23.95K USD HK$2.20 0.28 USD HK$2.43 0.31 USD HK$569.60M 72.83M USD 0 -HK$0.34 -0.04 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
+23.85
HK$567.85M 72.61M USD HK$3.26M 417.34K USD HK$0.21 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.30 0.04 USD
0
HK$567.67M 72.58M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$567.67M 72.58M USD 7.37 HK$0.04 0.005 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.89 0.11 USD
-35.51
HK$566.72M 72.46M USD HK$2.90M 371.1K USD HK$0.89 0.11 USD HK$1.38 0.18 USD HK$566.72M 72.46M USD 0 -HK$0.19 -0.02 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.07
HK$565.26M 72.28M USD HK$786.00K 100.5K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$565.26M 72.28M USD 0 HK$0.00 0 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.40 0.18 USD
0
HK$560.00M 71.6M USD HK$218.00K 27.87K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$560.00M 71.6M USD 10.76 HK$0.13 0.02 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
0
HK$554.50M 70.9M USD HK$24.00K 3.07K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$554.50M 70.9M USD 0 -HK$0.23 -0.02 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.86 0.24 USD
-2.11
HK$552.39M 70.63M USD HK$109.80K 14.04K USD HK$1.77 0.23 USD HK$1.91 0.24 USD HK$552.39M 70.63M USD 0 -HK$3.98 -0.5 USD
hk SMC Electric Limited 2381.HK HK HK$0.28 0.04 USD
-12.7
HK$550.00M 70.32M USD HK$6.75M 863.08K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$550.00M 70.32M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
0
HK$547.96M 70.06M USD HK$54.00K 6.9K USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-4.42
HK$544.55M 69.63M USD HK$241.00K 30.81K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$544.55M 69.63M USD 21.60 HK$0.01 0.001 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.00 0.64 USD
0
HK$544.49M 69.62M USD HK$33.15K 4.24K USD HK$4.90 0.63 USD HK$5.00 0.64 USD HK$544.49M 69.62M USD 0 -HK$1.17 -0.1 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.19 0.54 USD
-3.9
HK$542.83M 69.41M USD HK$70.00K 8.95K USD HK$4.13 0.53 USD HK$4.36 0.56 USD HK$542.83M 69.41M USD 16.11 HK$0.26 0.03 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.18 0.15 USD
-0.84
HK$541.22M 69.2M USD HK$148.00K 18.92K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$541.22M 69.2M USD 14.75 HK$0.08 0.01 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
-1.45
HK$540.63M 69.13M USD HK$946.00K 120.96K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+7.14
HK$540.00M 69.05M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.50 0.06 USD
+1.01
HK$537.72M 68.75M USD HK$1.81M 231.43K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$537.72M 68.75M USD 0 -HK$0.05 -0.006 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.54 0.07 USD
+1.89
HK$537.45M 68.72M USD HK$4.07M 520.4K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$537.45M 68.72M USD 7.71 HK$0.07 0.008 USD
hk Playmates Toys Limited 0869.HK HK HK$0.47 0.06 USD
-2.08
HK$536.23M 68.56M USD HK$6.98M 892.67K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$536.23M 68.56M USD 0 -HK$0.01 -0.001 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.76 0.1 USD
+5.56
HK$532.00M 68.02M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$532.00M 68.02M USD 6.33 HK$0.12 0.02 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.05 0.0066 USD
-1.89
HK$531.03M 67.9M USD HK$12.80M 1.64M USD HK$0.05 0.0062 USD HK$0.05 0.0067 USD HK$531.03M 67.9M USD 0.0097 HK$5.31 0.68 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-6.36
HK$529.45M 67.7M USD HK$21.00K 2.69K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$529.45M 67.7M USD 0 -HK$0.11 -0.01 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
0
HK$527.62M 67.46M USD HK$662.00K 84.64K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$527.62M 67.46M USD 0 -HK$0.07 -0.008 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
0
HK$527.12M 67.4M USD HK$870.60K 111.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.55 0.07 USD
0
HK$521.92M 66.73M USD HK$1.43M 183.35K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$521.92M 66.73M USD 0 -HK$0.13 -0.01 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.52 0.07 USD
-4.06
HK$520.99M 66.61M USD HK$368.00K 47.05K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$520.99M 66.61M USD 5.20 HK$0.10 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
-3.33
HK$520.61M 66.57M USD HK$872.00K 111.5K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
-1.14
HK$519.50M 66.42M USD HK$560.00K 71.6K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$519.50M 66.42M USD 4.34 HK$0.02 0.002 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.12 0.27 USD
-5.36
HK$519.16M 66.38M USD HK$122.15K 15.62K USD HK$2.05 0.26 USD HK$2.34 0.3 USD HK$519.16M 66.38M USD 2.94 HK$0.72 0.09 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
0
HK$518.78M 66.33M USD HK$654.00K 83.62K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$518.78M 66.33M USD 0 -HK$0.20 -0.02 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.78 0.1 USD
0
HK$514.06M 65.73M USD HK$212.00K 27.11K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$514.06M 65.73M USD 4.87 HK$0.16 0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
-3.7
HK$513.16M 65.61M USD HK$2.26M 288.71K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$513.16M 65.61M USD 1.51 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.32 0.04 USD
-3.08
HK$506.70M 64.79M USD HK$122.00K 15.6K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$506.70M 64.79M USD 1.31 HK$0.24 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.10 0.14 USD
0
HK$504.46M 64.5M USD HK$542.00K 69.3K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$504.46M 64.5M USD 11.00 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-3.66
HK$502.65M 64.27M USD HK$7.04M 899.74K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$502.65M 64.27M USD 0 -HK$0.05 -0.006 USD
hk Great Wall Terroir Holdings Limited 0524.HK HK HK$2.12 0.27 USD
-24.29
HK$500.91M 64.05M USD HK$370.01K 47.31K USD HK$2.12 0.27 USD HK$2.55 0.33 USD HK$500.91M 64.05M USD 0 -HK$0.15 -0.01 USD
hk New World Department Store China Limited 0825.HK HK HK$0.30 0.04 USD
0
HK$497.41M 63.6M USD HK$472.00K 60.35K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$497.41M 63.6M USD 14.75 HK$0.02 0.002 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.70 0.09 USD
0
HK$496.26M 63.45M USD HK$1.45M 185.53K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$496.26M 63.45M USD 11.66 HK$0.06 0.007 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-1.92
HK$494.26M 63.2M USD HK$152.00K 19.44K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$494.26M 63.2M USD 0 -HK$0.03 -0.003 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
-6.02
HK$494.24M 63.2M USD HK$1.12M 142.69K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.22 0.16 USD
-0.81
HK$494.15M 63.18M USD HK$24.00K 3.07K USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$494.15M 63.18M USD 12.19 HK$0.10 0.01 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.67 0.21 USD
+2.45
HK$492.62M 62.99M USD HK$141.60K 18.11K USD HK$1.54 0.2 USD HK$1.67 0.21 USD HK$492.62M 62.99M USD 6.18 HK$0.27 0.03 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.23 0.03 USD
-1.74
HK$487.71M 62.36M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$487.71M 62.36M USD 0 -HK$0.03 -0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.03 0.13 USD
+1.98
HK$487.25M 62.3M USD HK$3.95M 504.74K USD HK$0.97 0.12 USD HK$1.07 0.14 USD HK$487.25M 62.3M USD 10.29 HK$0.10 0.01 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0040 USD
-5.88
HK$486.40M 62.19M USD HK$1.30M 166.22K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$486.40M 62.19M USD 0 -HK$0.10 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.59 0.08 USD
0
HK$483.53M 61.82M USD HK$125.00K 15.98K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$483.53M 61.82M USD 0 -HK$0.04 -0.005 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.99 0.13 USD
0
HK$480.64M 61.46M USD HK$20.40K 2.61K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$480.64M 61.46M USD 0 -HK$1.33 -0.1 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.12 0.4 USD
0
HK$480.48M 61.44M USD HK$36.00K 4.6K USD HK$3.12 0.4 USD HK$3.12 0.4 USD HK$480.48M 61.44M USD 0 -HK$0.14 -0.01 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.60 0.08 USD
-7.69
HK$480.00M 61.37M USD HK$3.03M 387.42K USD HK$0.58 0.07 USD HK$0.68 0.09 USD HK$480.00M 61.37M USD 0 -HK$0.03 -0.003 USD
hk Green Energy Group Limited 0979.HK HK HK$0.35 0.04 USD
+2.94
HK$474.71M 60.7M USD HK$424.80K 54.32K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$474.71M 60.7M USD 0.94 HK$0.37 0.05 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.18 0.02 USD
-1.1
HK$474.22M 60.63M USD HK$253.00K 32.35K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$474.22M 60.63M USD 0 -HK$0.08 -0.01 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.99 0.13 USD
+1.02
HK$473.49M 60.54M USD HK$472.00K 60.35K USD HK$0.94 0.12 USD HK$1.01 0.13 USD HK$473.49M 60.54M USD 0 -HK$0.43 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency