비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$60.91B
총 거래량
BTC 56.21%   •   ETH 9.25%
지배력

결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.76 0.1 USD
-6.17
HK$649.46M 83.04M USD HK$706.00K 90.27K USD HK$0.70 0.09 USD HK$0.82 0.1 USD HK$649.46M 83.04M USD 5.84 HK$0.13 0.02 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.31 0.04 USD
-1.59
HK$648.18M 82.88M USD HK$21.00K 2.69K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$648.18M 82.88M USD 0 HK$0.00 0 USD
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.10 0.14 USD
+2.8
HK$647.72M 82.82M USD HK$387.00K 49.48K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$647.72M 82.82M USD 6.87 HK$0.16 0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.54 0.07 USD
+5.88
HK$647.50M 82.79M USD HK$1.30M 166.22K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$647.50M 82.79M USD 1.50 HK$0.36 0.05 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.07 0.0083 USD
+3.17
HK$646.95M 82.72M USD HK$987.47K 126.26K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$646.95M 82.72M USD 0 HK$0.00 0 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
0
HK$642.61M 82.17M USD HK$790.00K 101.01K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.54 0.2 USD
+0.65
HK$641.37M 82.01M USD HK$1.60M 205.16K USD HK$1.40 0.18 USD HK$1.58 0.2 USD HK$641.37M 82.01M USD 0 -HK$1.55 -0.1 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.43 0.05 USD
-3.41
HK$637.65M 81.53M USD HK$220.00K 28.13K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$637.65M 81.53M USD 2.36 HK$0.18 0.02 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.62 0.08 USD
+3.33
HK$633.91M 81.05M USD HK$216.00K 27.62K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$633.91M 81.05M USD 0 -HK$0.65 -0.08 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.11 0.01 USD
0
HK$633.84M 81.04M USD HK$1.02M 130.42K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$633.84M 81.04M USD 0 -HK$0.01 -0.001 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.47 0.19 USD
-2
HK$630.87M 80.66M USD HK$18.00K 2.3K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$630.87M 80.66M USD 5.25 HK$0.28 0.04 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.33 0.17 USD
-3.62
HK$626.57M 80.12M USD HK$50.00K 6.39K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$626.57M 80.12M USD 0 -HK$0.10 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
-7.81
HK$625.12M 79.93M USD HK$320.00K 40.92K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.56 0.07 USD
-3.45
HK$621.26M 79.44M USD HK$290.00K 37.08K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$621.26M 79.44M USD 0 -HK$0.01 -0.001 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.45 0.19 USD
-2.68
HK$617.98M 79.02M USD HK$27.50K 3.52K USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$617.98M 79.02M USD 0 -HK$0.57 -0.07 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0088 USD
+2.99
HK$617.35M 78.94M USD HK$342.00K 43.73K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$617.35M 78.94M USD 0 HK$0.00 0 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.00 1.02 USD
-0.62
HK$615.59M 78.71M USD HK$579.00K 74.03K USD HK$7.90 1.01 USD HK$8.16 1.04 USD HK$615.59M 78.71M USD 0 -HK$0.98 -0.1 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.36 0.05 USD
-4
HK$606.32M 77.53M USD HK$928.00K 118.66K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$606.32M 77.53M USD 5.14 HK$0.07 0.008 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$245.75K 31.42K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
-0.48
HK$599.90M 76.71M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$599.90M 76.71M USD 4.13 HK$0.50 0.06 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.29 0.04 USD
+5.56
HK$599.40M 76.64M USD HK$142.00K 18.16K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$599.40M 76.64M USD 28.50 HK$0.01 0.001 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.66 0.08 USD
-1.49
HK$599.01M 76.59M USD HK$20.00K 2.56K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$599.01M 76.59M USD 5.50 HK$0.12 0.02 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.42 0.05 USD
0
HK$596.49M 76.27M USD HK$9.00K 1.15K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$596.49M 76.27M USD 0 -HK$0.26 -0.03 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.69 0.09 USD
0
HK$593.20M 75.85M USD HK$86.00K 11K USD HK$0.61 0.08 USD HK$0.70 0.09 USD HK$593.20M 75.85M USD 4.59 HK$0.15 0.02 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.51 0.07 USD
-1.92
HK$587.24M 75.09M USD HK$520.00K 66.49K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$587.24M 75.09M USD 8.50 HK$0.06 0.007 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
-3.39
HK$586.55M 75M USD HK$62.00K 7.93K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$586.55M 75M USD 0 -HK$0.02 -0.002 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.02 USD
-8.45
HK$584.11M 74.69M USD HK$3.13M 400.72K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$584.11M 74.69M USD 0 -HK$0.57 -0.07 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.73 0.09 USD
-3.95
HK$584.00M 74.67M USD HK$424.00K 54.21K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$584.00M 74.67M USD 0 HK$0.00 0 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.78 0.1 USD
-3.7
HK$580.90M 74.28M USD HK$722.00K 92.32K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$580.90M 74.28M USD 6.50 HK$0.12 0.02 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
+5.26
HK$580.50M 74.22M USD HK$652.00K 83.37K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.11 0.01 USD
-2.7
HK$580.02M 74.16M USD HK$4.03M 515.29K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$580.02M 74.16M USD 0 HK$0.00 0 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.02
HK$577.33M 73.82M USD HK$158.00K 20.2K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$577.33M 73.82M USD 22.90 HK$0.01 0.001 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-4.23
HK$577.12M 73.79M USD HK$566.00K 72.37K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$577.12M 73.79M USD 0 -HK$0.02 -0.002 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.21 0.15 USD
-3.97
HK$577.07M 73.79M USD HK$1.20M 152.92K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$577.07M 73.79M USD 6.72 HK$0.18 0.02 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.45 0.57 USD
+6.21
HK$576.51M 73.71M USD HK$495.00K 63.29K USD HK$4.28 0.55 USD HK$4.50 0.58 USD HK$576.51M 73.71M USD 17.11 HK$0.26 0.03 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.12 0.02 USD
-3.94
HK$573.08M 73.27M USD HK$3.79M 484.34K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$573.08M 73.27M USD 0 -HK$0.01 -0.001 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.57 0.07 USD
+9.62
HK$571.08M 73.02M USD HK$572.00K 73.14K USD HK$0.51 0.07 USD HK$0.68 0.09 USD HK$571.08M 73.02M USD 5.70 HK$0.10 0.01 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.30 0.04 USD
0
HK$567.67M 72.58M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$567.67M 72.58M USD 7.37 HK$0.04 0.005 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.09 0.01 USD
-14.14
HK$566.91M 72.49M USD HK$1.83M 234.24K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$566.91M 72.49M USD 0 -HK$0.03 -0.003 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.90M 243.45K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
-1.28
HK$565.38M 72.29M USD HK$84.00K 10.74K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
+2.94
HK$556.53M 71.16M USD HK$570.00K 72.88K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.54 0.07 USD
-6.9
HK$555.72M 71.06M USD HK$6.00K 767.18 USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$555.72M 71.06M USD 2.45 HK$0.22 0.03 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.32 0.17 USD
-3.65
HK$554.65M 70.92M USD HK$16.00K 2.05K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$554.65M 70.92M USD 0 -HK$0.35 -0.04 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.17 0.15 USD
+13.59
HK$553.48M 70.77M USD HK$4.47M 571.29K USD HK$1.04 0.13 USD HK$1.21 0.15 USD HK$553.48M 70.77M USD 11.69 HK$0.10 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.26 0.29 USD
+6.6
HK$553.45M 70.77M USD HK$232.00K 29.66K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$553.45M 70.77M USD 3.13 HK$0.72 0.09 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.11
HK$553.32M 70.75M USD HK$836.00K 106.89K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$553.32M 70.75M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$42.00K 5.37K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-14.71
HK$550.31M 70.36M USD HK$1.18M 150.75K USD HK$0.26 0.03 USD HK$0.33 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.51 0.07 USD
+2
HK$548.48M 70.13M USD HK$3.66M 467.98K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$548.48M 70.13M USD 0 -HK$0.05 -0.006 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.65 0.08 USD
-7.14
HK$548.43M 70.12M USD HK$350.00K 44.75K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$548.43M 70.12M USD 32.50 HK$0.02 0.002 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.37 0.18 USD
-2.14
HK$548.00M 70.07M USD HK$232.00K 29.66K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$548.00M 70.07M USD 10.53 HK$0.13 0.02 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.03 0.64 USD
+0.6
HK$547.76M 70.04M USD HK$58.55K 7.49K USD HK$4.75 0.61 USD HK$5.07 0.65 USD HK$547.76M 70.04M USD 0 -HK$1.17 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
+1.85
HK$547.41M 69.99M USD HK$6.98M 892.48K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.24 0.16 USD
-6.06
HK$546.85M 69.92M USD HK$696.00K 88.99K USD HK$1.17 0.15 USD HK$1.30 0.17 USD HK$546.85M 69.92M USD 0 -HK$1.08 -0.1 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
-2.2
HK$542.32M 69.34M USD HK$35.00K 4.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$542.32M 69.34M USD 0 -HK$0.23 -0.02 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
+1.06
HK$541.93M 69.29M USD HK$384.15K 49.12K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$541.93M 69.29M USD 0 -HK$0.01 -0.001 USD
hk SMC Electric Limited 2381.HK HK HK$0.27 0.03 USD
-1.82
HK$540.00M 69.05M USD HK$3.99M 510.17K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$540.00M 69.05M USD 0 HK$0.00 0 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.73 0.09 USD
-9.88
HK$536.88M 68.65M USD HK$30.60M 3.91M USD HK$0.64 0.08 USD HK$1.14 0.15 USD HK$536.88M 68.65M USD 0 -HK$0.09 -0.01 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
-5.98
HK$535.52M 68.47M USD HK$148.10K 18.94K USD HK$2.12 0.27 USD HK$2.46 0.31 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.36 0.17 USD
+17.24
HK$533.69M 68.24M USD HK$653.00K 83.49K USD HK$1.16 0.15 USD HK$1.40 0.18 USD HK$533.69M 68.24M USD 0 -HK$0.14 -0.01 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.16 0.15 USD
-1.69
HK$532.05M 68.03M USD HK$104.00K 13.3K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$532.05M 68.03M USD 14.50 HK$0.08 0.01 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-6.36
HK$529.45M 67.7M USD HK$21.00K 2.69K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$529.45M 67.7M USD 0 -HK$0.11 -0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
-2.22
HK$528.00M 67.51M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
0
HK$527.12M 67.4M USD HK$204.40K 26.14K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.54 0.07 USD
-10
HK$523.09M 66.88M USD HK$695.00K 88.86K USD HK$0.30 0.04 USD HK$0.56 0.07 USD HK$523.09M 66.88M USD 0 -HK$0.07 -0.008 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$284.00K 36.31K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+2.53
HK$515.37M 65.9M USD HK$2.04M 261.4K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$515.37M 65.9M USD 0 -HK$0.05 -0.006 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.43 0.18 USD
+14.4
HK$515.17M 65.87M USD HK$73.00K 9.33K USD HK$1.20 0.15 USD HK$1.43 0.18 USD HK$515.17M 65.87M USD 0 -HK$0.15 -0.01 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-0.81
HK$514.56M 65.79M USD HK$654.00K 83.62K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$514.56M 65.79M USD 0 -HK$0.20 -0.02 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.78 0.1 USD
0
HK$514.06M 65.73M USD HK$50.00K 6.39K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$514.06M 65.73M USD 4.87 HK$0.16 0.02 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.54 0.07 USD
-1.82
HK$512.43M 65.52M USD HK$1.38M 176.45K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$512.43M 65.52M USD 0 -HK$0.13 -0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.72 0.22 USD
-7.53
HK$510.81M 65.31M USD HK$142.15K 18.18K USD HK$1.63 0.21 USD HK$1.81 0.23 USD HK$510.81M 65.31M USD 0 -HK$3.98 -0.5 USD
hk Puxing Energy Limited 0090.HK HK HK$1.11 0.14 USD
+1.83
HK$509.05M 65.09M USD HK$258.00K 32.99K USD HK$1.00 0.13 USD HK$1.11 0.14 USD HK$509.05M 65.09M USD 11.09 HK$0.10 0.01 USD
hk New World Department Store China Limited 0825.HK HK HK$0.30 0.04 USD
+1.69
HK$505.84M 64.68M USD HK$1.62M 206.5K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$505.84M 64.68M USD 15.00 HK$0.02 0.002 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+1.96
HK$503.95M 64.44M USD HK$896.00K 114.56K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Green Energy Group Limited 0979.HK HK HK$0.37 0.05 USD
+5.71
HK$501.83M 64.17M USD HK$1.24M 158.55K USD HK$0.35 0.04 USD HK$0.45 0.06 USD HK$501.83M 64.17M USD 1.00 HK$0.37 0.05 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0042 USD
+3.12
HK$501.60M 64.14M USD HK$1.03M 131.44K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$501.60M 64.14M USD 0 -HK$0.10 -0.01 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.05 0.0062 USD
-5.77
HK$500.39M 63.98M USD HK$17.95M 2.3M USD HK$0.05 0.0057 USD HK$0.06 0.0070 USD HK$500.39M 63.98M USD 0.0092 HK$5.31 0.68 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
-3.3
HK$496.25M 63.45M USD HK$752.00K 96.15K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$496.25M 63.45M USD 1.46 HK$0.12 0.02 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.68 0.21 USD
+0.6
HK$495.57M 63.36M USD HK$15.20K 1.94K USD HK$1.59 0.2 USD HK$1.69 0.22 USD HK$495.57M 63.36M USD 6.22 HK$0.27 0.03 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.22 0.16 USD
-0.81
HK$494.15M 63.18M USD HK$42.00K 5.37K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$494.15M 63.18M USD 12.19 HK$0.10 0.01 USD
hk EDICO Holdings Limited 8450.HK HK HK$0.49 0.06 USD
+19.51
HK$490.00M 62.65M USD HK$4.94M 631.64K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$490.00M 62.65M USD 0 -HK$0.01 -0.001 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.70 0.09 USD
-7.89
HK$490.00M 62.65M USD HK$160.00K 20.46K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$490.00M 62.65M USD 5.83 HK$0.12 0.02 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-5.75
HK$489.64M 62.61M USD HK$2.12M 270.43K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-7.41
HK$488.53M 62.47M USD HK$1.59M 202.79K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$488.53M 62.47M USD 0 -HK$0.07 -0.008 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.59 0.08 USD
0
HK$483.53M 61.82M USD HK$230.80K 29.51K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$483.53M 61.82M USD 0 -HK$0.04 -0.005 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.30 0.04 USD
-4.76
HK$482.57M 61.7M USD HK$350.00K 44.75K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$482.57M 61.7M USD 1.25 HK$0.24 0.03 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.4
HK$482.38M 61.68M USD HK$789.00K 100.88K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$482.38M 61.68M USD 12.20 HK$0.01 0.001 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.68 0.09 USD
-2.86
HK$482.08M 61.64M USD HK$108.57K 13.88K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$482.08M 61.64M USD 11.33 HK$0.06 0.007 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+1.72
HK$481.02M 61.5M USD HK$277.77K 35.52K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$481.02M 61.5M USD 0 -HK$0.09 -0.01 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.18 0.02 USD
+1.11
HK$479.48M 61.31M USD HK$1.40M 179.2K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$479.48M 61.31M USD 0 -HK$0.08 -0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
+1.6
HK$478.68M 61.2M USD HK$917.03K 117.25K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$478.68M 61.2M USD 19.10 HK$0.01 0.001 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.01 USD
+1.28
HK$478.64M 61.2M USD HK$36.00K 4.6K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$478.64M 61.2M USD 0 -HK$0.02 -0.002 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.48 0.06 USD
0
HK$471.51M 60.29M USD HK$142.00K 18.16K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$471.51M 60.29M USD 24.00 HK$0.02 0.002 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency