비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$54.48B
총 거래량
BTC 56.26%   •   ETH 9.16%
지배력

결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.08 0.14 USD
+0.93
HK$635.94M 81.31M USD HK$164.50K 21.03K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$635.94M 81.31M USD 6.75 HK$0.16 0.02 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.11 0.01 USD
+1.9
HK$633.84M 81.04M USD HK$10.08M 1.29M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$633.84M 81.04M USD 0 -HK$0.01 -0.001 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-4.62
HK$632.71M 80.9M USD HK$2.41M 307.89K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.57 0.07 USD
-1.72
HK$632.35M 80.85M USD HK$122.00K 15.6K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$632.35M 80.85M USD 0 -HK$0.01 -0.001 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.69
HK$631.72M 80.77M USD HK$480.00K 61.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.02 -0.002 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.42 0.05 USD
-4.55
HK$630.15M 80.57M USD HK$120.00K 15.34K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$630.15M 80.57M USD 2.33 HK$0.18 0.02 USD
hk Hong Kong Robotics Group Holding Limited 0370.HK HK HK$0.30 0.04 USD
-1.64
HK$627.45M 80.23M USD HK$558.00K 71.35K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$627.45M 80.23M USD 0 -HK$0.08 -0.01 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.06 0.0080 USD
0
HK$627.04M 80.18M USD HK$830.54K 106.19K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$627.04M 80.18M USD 0 HK$0.00 0 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.52 0.07 USD
+1.96
HK$623.51M 79.72M USD HK$348.00K 44.5K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$623.51M 79.72M USD 1.44 HK$0.36 0.05 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.26 0.03 USD
-1.89
HK$623.46M 79.72M USD HK$52.00K 6.65K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$623.46M 79.72M USD 26.00 HK$0.01 0.001 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.37 0.05 USD
-1.33
HK$623.16M 79.68M USD HK$368.00K 47.05K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$623.16M 79.68M USD 5.28 HK$0.07 0.008 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.46 0.19 USD
-2.01
HK$622.25M 79.56M USD HK$11.00K 1.41K USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$622.25M 79.56M USD 0 -HK$0.57 -0.07 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.70 0.09 USD
-4.11
HK$618.36M 79.07M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$618.36M 79.07M USD 0 -HK$2.53 -0.3 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.31 0.17 USD
-5.07
HK$617.15M 78.91M USD HK$164.00K 20.97K USD HK$1.28 0.16 USD HK$1.42 0.18 USD HK$617.15M 78.91M USD 0 -HK$0.10 -0.01 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.02 1.03 USD
-0.37
HK$617.13M 78.91M USD HK$7.00K 895.04 USD HK$7.95 1.02 USD HK$8.05 1.03 USD HK$617.13M 78.91M USD 0 -HK$0.98 -0.1 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.60 0.08 USD
+3.45
HK$613.46M 78.44M USD HK$640.60K 81.91K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$613.46M 78.44M USD 0 -HK$0.65 -0.08 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.67 0.09 USD
-2.9
HK$608.09M 77.75M USD HK$172.00K 21.99K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$608.09M 77.75M USD 5.58 HK$0.12 0.02 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.29 0.04 USD
-7.94
HK$606.36M 77.53M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$606.36M 77.53M USD 0 HK$0.00 0 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.45 0.19 USD
-5.23
HK$603.89M 77.21M USD HK$820.00K 104.85K USD HK$1.40 0.18 USD HK$1.52 0.19 USD HK$603.89M 77.21M USD 0 -HK$1.55 -0.1 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0083 USD
-18.75
HK$603.22M 77.13M USD HK$2.09M 266.98K USD HK$0.06 0.0076 USD HK$0.07 0.0090 USD HK$603.22M 77.13M USD 0 HK$0.00 0 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$225.75K 28.86K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0085 USD
0
HK$599.45M 76.65M USD HK$60.00K 7.67K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$599.45M 76.65M USD 0 HK$0.00 0 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
0
HK$596.88M 76.32M USD HK$4.00K 511.45 USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.42 0.05 USD
0
HK$596.49M 76.27M USD HK$2.00K 255.73 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$596.49M 76.27M USD 0 -HK$0.26 -0.03 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
-6.57
HK$596.09M 76.22M USD HK$1.76M 225.55K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$596.09M 76.22M USD 0 -HK$0.57 -0.07 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.69 0.09 USD
0
HK$593.20M 75.85M USD HK$86.00K 11K USD HK$0.61 0.08 USD HK$0.70 0.09 USD HK$593.20M 75.85M USD 4.59 HK$0.15 0.02 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.11 0.01 USD
-0.9
HK$590.76M 75.54M USD HK$1.19M 152.16K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$590.76M 75.54M USD 0 HK$0.00 0 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.79 0.1 USD
-2.47
HK$588.35M 75.23M USD HK$286.00K 36.57K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$588.35M 75.23M USD 6.58 HK$0.12 0.02 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.13 0.02 USD
-1.57
HK$587.17M 75.08M USD HK$1.68M 214.81K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$587.17M 75.08M USD 0 -HK$0.01 -0.001 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.23 0.16 USD
-2.38
HK$586.61M 75.01M USD HK$412.00K 52.68K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$586.61M 75.01M USD 6.83 HK$0.18 0.02 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
-3.39
HK$586.55M 75M USD HK$62.00K 7.93K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$586.55M 75M USD 0 -HK$0.02 -0.002 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
+5.26
HK$580.50M 74.22M USD HK$652.00K 83.37K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.48
HK$579.85M 74.14M USD HK$114.00K 14.58K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$579.85M 74.14M USD 23.00 HK$0.01 0.001 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-4.23
HK$577.12M 73.79M USD HK$52.00K 6.65K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$577.12M 73.79M USD 0 -HK$0.02 -0.002 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.42 0.57 USD
+5.49
HK$572.62M 73.22M USD HK$358.50K 45.84K USD HK$4.28 0.55 USD HK$4.50 0.58 USD HK$572.62M 73.22M USD 17.00 HK$0.26 0.03 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
+9.43
HK$568.14M 72.64M USD HK$92.00K 11.76K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.71 0.09 USD
-6.58
HK$568.00M 72.63M USD HK$56.00K 7.16K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$568.00M 72.63M USD 0 HK$0.00 0 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.30 0.04 USD
0
HK$567.67M 72.58M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$567.67M 72.58M USD 7.37 HK$0.04 0.005 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.06M 135.53K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
-1.28
HK$565.38M 72.29M USD HK$19.00K 2.43K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.49 0.06 USD
-5.77
HK$564.21M 72.14M USD HK$356.00K 45.52K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$564.21M 72.14M USD 8.16 HK$0.06 0.007 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.40 0.18 USD
0
HK$560.00M 71.6M USD HK$204.00K 26.08K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$560.00M 71.6M USD 10.76 HK$0.13 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.66 0.08 USD
-5.71
HK$556.87M 71.2M USD HK$111.00K 14.19K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$556.87M 71.2M USD 33.00 HK$0.02 0.002 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
0
HK$554.50M 70.9M USD HK$24.00K 3.07K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$554.50M 70.9M USD 0 -HK$0.23 -0.02 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.11
HK$553.32M 70.75M USD HK$786.00K 100.5K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$553.32M 70.75M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$30.00K 3.84K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.31 0.17 USD
-4.38
HK$550.45M 70.38M USD HK$2.00K 255.73 USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$550.45M 70.38M USD 0 -HK$0.35 -0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-14.71
HK$550.31M 70.36M USD HK$693.00K 88.61K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk SMC Electric Limited 2381.HK HK HK$0.28 0.04 USD
0
HK$550.00M 70.32M USD HK$3.15M 402.77K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$550.00M 70.32M USD 0 HK$0.00 0 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
+1.47
HK$548.58M 70.14M USD HK$300.00K 38.36K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
+1.85
HK$547.41M 69.99M USD HK$4.66M 595.84K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
+1.06
HK$541.93M 69.29M USD HK$240.15K 30.71K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$541.93M 69.29M USD 0 -HK$0.01 -0.001 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+7.14
HK$540.00M 69.05M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.50 0.06 USD
0
HK$537.72M 68.75M USD HK$880.00K 112.52K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$537.72M 68.75M USD 0 -HK$0.05 -0.006 USD
hk Green Energy Group Limited 0979.HK HK HK$0.40 0.05 USD
+12.86
HK$535.74M 68.5M USD HK$120.00K 15.34K USD HK$0.38 0.05 USD HK$0.45 0.06 USD HK$535.74M 68.5M USD 1.06 HK$0.37 0.05 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.91 0.63 USD
-1.8
HK$534.69M 68.37M USD HK$54.40K 6.96K USD HK$4.75 0.61 USD HK$4.91 0.63 USD HK$534.69M 68.37M USD 0 -HK$1.17 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.19 0.28 USD
-6.41
HK$533.08M 68.16M USD HK$70.10K 8.96K USD HK$2.15 0.27 USD HK$2.46 0.31 USD HK$533.08M 68.16M USD 0 -HK$0.34 -0.04 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.55 0.07 USD
-8.33
HK$532.78M 68.12M USD HK$495.00K 63.29K USD HK$0.30 0.04 USD HK$0.56 0.07 USD HK$532.78M 68.12M USD 0 -HK$0.07 -0.008 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.16 0.15 USD
-1.69
HK$532.05M 68.03M USD HK$100.00K 12.79K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$532.05M 68.03M USD 14.50 HK$0.08 0.01 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.76 0.1 USD
+5.56
HK$532.00M 68.02M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$532.00M 68.02M USD 6.33 HK$0.12 0.02 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-6.36
HK$529.45M 67.7M USD HK$21.00K 2.69K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$529.45M 67.7M USD 0 -HK$0.11 -0.01 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.20 0.15 USD
-9.09
HK$529.21M 67.67M USD HK$400.50K 51.21K USD HK$1.17 0.15 USD HK$1.30 0.17 USD HK$529.21M 67.67M USD 0 -HK$1.08 -0.1 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
0
HK$527.12M 67.4M USD HK$870.60K 111.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.55 0.07 USD
0
HK$521.92M 66.73M USD HK$450.00K 57.54K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$521.92M 66.73M USD 0 -HK$0.13 -0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+3.8
HK$521.74M 66.71M USD HK$1.89M 242.03K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.05 -0.006 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$30.00K 3.84K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
-1.85
HK$517.85M 66.21M USD HK$662.00K 84.64K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$517.85M 66.21M USD 0 -HK$0.07 -0.008 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.09 0.14 USD
+5.83
HK$515.63M 65.93M USD HK$1.67M 213.27K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$515.63M 65.93M USD 10.90 HK$0.10 0.01 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-0.81
HK$514.56M 65.79M USD HK$654.00K 83.62K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$514.56M 65.79M USD 0 -HK$0.20 -0.02 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.78 0.1 USD
0
HK$514.06M 65.73M USD HK$46.00K 5.88K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$514.06M 65.73M USD 4.87 HK$0.16 0.02 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.51 0.07 USD
-1.92
HK$510.97M 65.33M USD HK$14.00K 1.79K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$510.97M 65.33M USD 5.09 HK$0.10 0.01 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.30 0.17 USD
+12.07
HK$510.14M 65.23M USD HK$356.00K 45.52K USD HK$1.16 0.15 USD HK$1.35 0.17 USD HK$510.14M 65.23M USD 0 -HK$0.14 -0.01 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
-2.3
HK$507.55M 64.9M USD HK$435.00K 55.62K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.32 0.04 USD
-3.08
HK$506.70M 64.79M USD HK$122.00K 15.6K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$506.70M 64.79M USD 1.31 HK$0.24 0.03 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+2.4
HK$506.10M 64.71M USD HK$101.00K 12.91K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$506.10M 64.71M USD 12.80 HK$0.01 0.001 USD
hk New World Department Store China Limited 0825.HK HK HK$0.30 0.04 USD
+1.69
HK$505.84M 64.68M USD HK$1.33M 169.8K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$505.84M 64.68M USD 15.00 HK$0.02 0.002 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.05 0.0062 USD
-5.77
HK$500.39M 63.98M USD HK$13.52M 1.73M USD HK$0.05 0.0057 USD HK$0.05 0.0066 USD HK$500.39M 63.98M USD 0.0092 HK$5.31 0.68 USD
hk Puxing Energy Limited 0090.HK HK HK$1.09 0.14 USD
0
HK$499.87M 63.92M USD HK$38.00K 4.86K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$499.87M 63.92M USD 10.90 HK$0.10 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.68 0.21 USD
-9.68
HK$498.93M 63.79M USD HK$88.95K 11.37K USD HK$1.63 0.21 USD HK$1.81 0.23 USD HK$498.93M 63.79M USD 0 -HK$3.98 -0.5 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
+0.65
HK$497.49M 63.61M USD HK$402.00K 51.4K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$497.49M 63.61M USD 0 -HK$0.03 -0.003 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.24 0.03 USD
-12.59
HK$496.34M 63.46M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$496.34M 63.46M USD 23.60 HK$0.01 0.001 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.70 0.09 USD
0
HK$496.26M 63.45M USD HK$101.57K 12.99K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$496.26M 63.45M USD 11.66 HK$0.06 0.007 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.22 0.16 USD
-0.81
HK$494.15M 63.18M USD HK$26.00K 3.32K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$494.15M 63.18M USD 12.19 HK$0.10 0.01 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.67 0.21 USD
0
HK$492.62M 62.99M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.69 0.22 USD HK$492.62M 62.99M USD 6.18 HK$0.27 0.03 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0040 USD
-5.88
HK$486.40M 62.19M USD HK$1.30M 166.22K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$486.40M 62.19M USD 0 -HK$0.10 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.99 0.13 USD
0
HK$480.64M 61.46M USD HK$200.00 25.57 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$480.64M 61.46M USD 0 -HK$1.33 -0.1 USD
hk i.century Holding Limited 8507.HK HK HK$0.65 0.08 USD
+1.56
HK$479.38M 61.29M USD HK$288.00K 36.82K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$479.38M 61.29M USD 0 HK$0.00 0 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.59
HK$479.33M 61.29M USD HK$648.00K 82.85K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$479.33M 61.29M USD 1.41 HK$0.12 0.02 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.22 0.03 USD
-1.77
HK$479.08M 61.26M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$479.08M 61.26M USD 0 -HK$0.03 -0.003 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.11 0.4 USD
-0.32
HK$478.94M 61.24M USD HK$36.00K 4.6K USD HK$3.12 0.4 USD HK$3.12 0.4 USD HK$478.94M 61.24M USD 0 -HK$0.14 -0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.27 0.16 USD
+2.42
HK$475.62M 60.81M USD HK$163.00K 20.84K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$475.62M 60.81M USD 12.69 HK$0.10 0.01 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.58 0.07 USD
-1.69
HK$475.33M 60.78M USD HK$150.80K 19.28K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$475.33M 60.78M USD 0 -HK$0.04 -0.005 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.43 0.05 USD
+7.5
HK$473.09M 60.49M USD HK$6.00K 767.18 USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$473.09M 60.49M USD 0 HK$0.00 0 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
0
HK$472.58M 60.43M USD HK$6.00K 767.18 USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency