Página 11 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.66 0.08 USD |
+10
|
HK$663.18M 84.8M USD | HK$5.26M 673.07K USD | HK$0.60 0.08 USD | HK$0.79 0.1 USD | HK$663.18M 84.8M USD | 66.00 | HK$0.01 0.001 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$659.60M 84.34M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$659.60M 84.34M USD | 8.91 | HK$0.12 0.02 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$656.90M 83.99M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$656.00M 83.88M USD | HK$728.00K 93.08K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$653.50M 83.56M USD | HK$690.00K 88.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$652.35M 83.41M USD | HK$568.00K 72.63K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$652.35M 83.41M USD | 62.00 | HK$0.01 0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$648.37M 82.9M USD | HK$10.19M 1.3M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$648.37M 82.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.34 0.04 USD |
+25.93
|
HK$645.19M 82.5M USD | HK$856.00K 109.45K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$645.19M 82.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
+17.74
|
HK$644.86M 82.45M USD | HK$11.00K 1.41K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$641.02M 81.96M USD | HK$676.00K 86.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.02M 81.96M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$640.77M 81.93M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$639.09M 81.72M USD | HK$2.24M 286.41K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$639.09M 81.72M USD | 0 | HK$0.00 0 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$635.16M 81.21M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$635.03M 81.2M USD | HK$52.00K 6.65K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$634.49M 81.13M USD | HK$4.55M 581.14K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$634.49M 81.13M USD | 27.33 | HK$0.03 0.003 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$110.60K 14.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$33.00K 4.22K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$246.00K 31.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$627.04M 80.18M USD | HK$22.58M 2.89M USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.57 0.07 USD |
-9.52
|
HK$627.00M 80.17M USD | HK$5.45M 697.11K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$627.00M 80.17M USD | 19.00 | HK$0.03 0.003 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$624.17M 79.81M USD | HK$2.69M 343.63K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$623.46M 79.72M USD | HK$514.00K 65.72K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$622.94M 79.65M USD | HK$4.70M 600.92K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$622.94M 79.65M USD | 0.011 | HK$5.31 0.68 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$621.99M 79.53M USD | HK$6.36M 813.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
-3.69
|
HK$620.59M 79.35M USD | HK$112.60K 14.4K USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$619.30M 79.19M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$152.00K 19.44K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$613.63M 78.46M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$613.63M 78.46M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.60 0.08 USD |
-6.25
|
HK$613.46M 78.44M USD | HK$120.00K 15.34K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$7.91 1.01 USD |
+0.13
|
HK$608.66M 77.83M USD | HK$121.00K 15.47K USD | HK$7.84 1 USD | HK$8.00 1.02 USD | HK$608.66M 77.83M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$608.40M 77.79M USD | HK$58.00K 7.42K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$603.59M 77.18M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$603.59M 77.18M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$601.80M 76.95M USD | HK$3.00K 383.59 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$601.80M 76.95M USD | 4.66 | HK$0.15 0.02 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$601.14M 76.86M USD | HK$824.00K 105.36K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$601.14M 76.86M USD | 6.99 | HK$0.18 0.02 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.43 0.18 USD |
-2.05
|
HK$600.87M 76.83M USD | HK$88.00K 11.25K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$600.87M 76.83M USD | 0 | -HK$0.35 -0.04 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$597.50M 76.4M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$597.50M 76.4M USD | 23.69 | HK$0.01 0.001 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$597.43M 76.39M USD | HK$4.95M 632.66K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$597.43M 76.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$590.62M 75.52M USD | HK$431.00K 55.11K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$590.18M 75.46M USD | HK$171.00K 21.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$590.18M 75.46M USD | 10.16 | HK$0.03 0.003 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$587.20M 75.08M USD | HK$556.00K 71.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.58 0.07 USD |
+7.41
|
HK$581.10M 74.3M USD | HK$115.00K 14.7K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$51.00K 6.52K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$575.73M 73.61M USD | HK$358.00K 45.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$574.46M 73.45M USD | HK$588.00K 75.18K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$574.46M 73.45M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.23 0.03 USD |
+7.04
|
HK$571.40M 73.06M USD | HK$2.66M 340.3K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$571.40M 73.06M USD | 22.80 | HK$0.01 0.001 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$569.36M 72.8M USD | HK$312.00K 39.89K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$569.36M 72.8M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$565.44M 72.3M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$564.00M 72.11M USD | HK$70.00K 8.95K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$561.28M 71.77M USD | HK$1.01M 128.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$559.91M 71.59M USD | HK$432.90K 55.35K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$554.50M 70.9M USD | HK$96.00K 12.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$551.19M 70.48M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$551.19M 70.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$548.58M 70.14M USD | HK$819.00K 104.72K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$548.00M 70.07M USD | HK$236.00K 30.18K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$548.00M 70.07M USD | 10.53 | HK$0.13 0.02 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$546.82M 69.92M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$546.00M 69.81M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$544.00M 69.56M USD | HK$1.76M 225.04K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$544.00M 69.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-7.37
|
HK$543.78M 69.53M USD | HK$3.00K 383.59 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$539.04M 68.92M USD | HK$162.00K 20.71K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$539.04M 68.92M USD | 3.79 | HK$0.49 0.06 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$538.38M 68.84M USD | HK$1.72M 220.43K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$538.38M 68.84M USD | 0 | HK$0.00 0 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$537.72M 68.75M USD | HK$1.71M 218.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$537.53M 68.73M USD | HK$376.00K 48.08K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$535.50M 68.47M USD | HK$798.00K 102.03K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$535.50M 68.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.23 0.29 USD |
-14.89
|
HK$535.20M 68.43M USD | HK$4.33M 554.03K USD | HK$2.12 0.27 USD | HK$2.95 0.38 USD | HK$535.20M 68.43M USD | 55.75 | HK$0.04 0.005 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$532.00M 68.02M USD | HK$524.00K 67K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$532.00M 68.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$530.08M 67.78M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$530.08M 67.78M USD | 1.56 | HK$0.12 0.02 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.16 0.28 USD |
-0.46
|
HK$528.96M 67.63M USD | HK$106.60K 13.63K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$528.96M 67.63M USD | 3.00 | HK$0.72 0.09 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$527.62M 67.46M USD | HK$1.69M 215.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$527.50M 67.45M USD | HK$6.05M 773.57K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$527.22M 67.41M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$1.49M 190.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$138.00K 17.65K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$517.92M 66.22M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$320.00K 40.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$515.62M 65.93M USD | HK$1.01M 128.89K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$515.62M 65.93M USD | 2.85 | HK$0.14 0.02 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$511.57M 65.41M USD | HK$710.50K 90.85K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$438.00K 56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$504.81M 64.55M USD | HK$365.00K 46.67K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$504.81M 64.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$503.42M 64.37M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$2.00K 255.73 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
+10.05
|
HK$500.93M 64.05M USD | HK$71.70K 9.17K USD | HK$3.99 0.51 USD | HK$4.70 0.6 USD | HK$500.93M 64.05M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.89 0.37 USD |
+4.33
|
HK$499.39M 63.85M USD | HK$36.35M 4.65M USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$499.39M 63.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$498.20M 63.7M USD | HK$2.16M 276.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.19 0.02 USD |
-3.57
|
HK$497.93M 63.67M USD | HK$197.50K 25.25K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$497.93M 63.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$11.00K 1.41K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$1.08 0.14 USD |
+14.89
|
HK$495.29M 63.33M USD | HK$1.51M 193.58K USD | HK$0.89 0.11 USD | HK$1.08 0.14 USD | HK$495.29M 63.33M USD | 10.80 | HK$0.10 0.01 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.80 0.49 USD |
+0.8
|
HK$492.30M 62.95M USD | HK$8.50K 1.09K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$490.35M 62.7M USD | HK$960.00K 122.75K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$490.00M 62.65M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$490.00M 62.65M USD | 0.057 | HK$12.14 1.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||