結果ページ11 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hunlicar Group Limited 3638.HK HK	HK$8.19 1.05 USD	+0.74	HK$630.21M 80.58M USD	HK$9.00K 1.15K USD	HK$8.11 1.04 USD	HK$8.25 1.05 USD	HK$630.21M 80.58M USD	0	-HK$0.98 -0.1 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.18 0.28 USD	0	HK$627.84M 80.28M USD	HK$5.00K 639.31 USD	HK$2.18 0.28 USD	HK$2.18 0.28 USD	HK$627.84M 80.28M USD	72.66	HK$0.03 0.003 USD
Neo-Neon Holdings Limited 1868.HK HK	HK$0.30 0.04 USD	-3.23	HK$627.27M 80.2M USD	HK$12.50K 1.6K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$627.27M 80.2M USD	0	HK$0.00 0 USD
Oriental Media Group Limited 0018.HK HK	HK$0.26 0.03 USD	-1.89	HK$623.46M 79.72M USD	HK$304.00K 38.87K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$623.46M 79.72M USD	26.00	HK$0.01 0.001 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.60 0.2 USD	-2.44	HK$623.24M 79.69M USD	HK$12.00K 1.53K USD	HK$1.60 0.2 USD	HK$1.61 0.21 USD	HK$623.24M 79.69M USD	0	-HK$0.24 -0.03 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.31 0.04 USD	-1.61	HK$622.51M 79.6M USD	HK$1.36M 174K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$622.51M 79.6M USD	30.50	HK$0.01 0.001 USD
IPE Group Limited 0929.HK HK	HK$0.59 0.08 USD	-1.67	HK$620.83M 79.38M USD	HK$525.00K 67.13K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$620.83M 79.38M USD	59.00	HK$0.01 0.001 USD
Lee's Pharmaceutical Holdings Limited 0950.HK HK	HK$1.05 0.13 USD	+0.96	HK$618.28M 79.05M USD	HK$80.50K 10.29K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$618.28M 79.05M USD	6.56	HK$0.16 0.02 USD
SIM Technology Group Limited 2000.HK HK	HK$0.29 0.04 USD	-3.33	HK$614.52M 78.57M USD	HK$46.00K 5.88K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$614.52M 78.57M USD	0	-HK$0.01 -0.001 USD
Huayu Expressway Group Limited 1823.HK HK	HK$1.30 0.17 USD	-1.52	HK$612.44M 78.31M USD	HK$192.00K 24.55K USD	HK$1.27 0.16 USD	HK$1.36 0.17 USD	HK$612.44M 78.31M USD	0	-HK$0.10 -0.01 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.53 0.2 USD	-3.77	HK$612.00M 78.25M USD	HK$4.00K 511.45 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$612.00M 78.25M USD	0	-HK$0.01 -0.001 USD
Tian Ge Interactive Holdings Limited 1980.HK HK	HK$0.55 0.07 USD	0	HK$610.16M 78.02M USD	HK$315.00K 40.28K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$610.16M 78.02M USD	0	-HK$0.01 -0.001 USD
EDICO Holdings Limited 8450.HK HK	HK$0.61 0.08 USD	+15.09	HK$610.00M 78M USD	HK$3.46M 442.4K USD	HK$0.54 0.07 USD	HK$0.62 0.08 USD	HK$610.00M 78M USD	0	-HK$0.01 -0.001 USD
Capinfo Company Limited 1075.HK HK	HK$2.10 0.27 USD	+1.45	HK$608.60M 77.82M USD	HK$188.00K 24.04K USD	HK$1.90 0.24 USD	HK$2.13 0.27 USD	HK$608.60M 77.82M USD	4.28	HK$0.49 0.06 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0086 USD	+3.03	HK$608.40M 77.79M USD	HK$342.00K 43.73K USD	HK$0.07 0.0083 USD	HK$0.07 0.0086 USD	HK$608.40M 77.79M USD	0	HK$0.00 0 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.67 0.09 USD	0	HK$608.09M 77.75M USD	HK$46.00K 5.88K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$608.09M 77.75M USD	5.58	HK$0.12 0.02 USD
Venus Medtech (Hangzhou) Inc. 2500.HK HK	HK$1.37 0.18 USD	+1.48	HK$604.19M 77.25M USD	HK$709.00K 90.65K USD	HK$1.15 0.15 USD	HK$1.38 0.18 USD	HK$604.19M 77.25M USD	0	-HK$1.08 -0.1 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.60 0.08 USD	0	HK$601.14M 76.86M USD	HK$63.00K 8.06K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$601.14M 76.86M USD	6.00	HK$0.10 0.01 USD
China In-Tech Limited 0464.HK HK	HK$0.79 0.1 USD	-3.66	HK$597.43M 76.39M USD	HK$320.00K 40.92K USD	HK$0.79 0.1 USD	HK$0.90 0.12 USD	HK$597.43M 76.39M USD	0	-HK$0.08 -0.01 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.42 0.05 USD	0	HK$596.49M 76.27M USD	HK$8.00K 1.02K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$596.49M 76.27M USD	0	-HK$0.26 -0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.69 0.09 USD	-1.43	HK$593.20M 75.85M USD	HK$50.00K 6.39K USD	HK$0.64 0.08 USD	HK$0.69 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	0	HK$592.37M 75.74M USD	HK$1.00M 127.86K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$592.37M 75.74M USD	0	-HK$0.01 -0.001 USD
Bonny International Holding Limited 1906.HK HK	HK$0.40 0.05 USD	-2.44	HK$588.45M 75.24M USD	HK$50.00K 6.39K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$588.45M 75.24M USD	0	-HK$0.05 -0.006 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.79 0.1 USD	0	HK$588.35M 75.23M USD	HK$6.00K 767.18 USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$588.35M 75.23M USD	6.58	HK$0.12 0.02 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.23 0.03 USD	0	HK$587.41M 75.11M USD	HK$20.00K 2.56K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$587.41M 75.11M USD	23.30	HK$0.01 0.001 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.39 0.31 USD	+3.02	HK$585.28M 74.84M USD	HK$64.00K 8.18K USD	HK$2.35 0.3 USD	HK$2.40 0.31 USD	HK$585.28M 74.84M USD	3.31	HK$0.72 0.09 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.10 0.01 USD	-6.86	HK$583.86M 74.65M USD	HK$370.00K 47.31K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$583.86M 74.65M USD	0	-HK$0.04 -0.005 USD
GME Group Holdings Limited 8188.HK HK	HK$1.22 0.16 USD	+0.83	HK$581.84M 74.4M USD	HK$624.00K 79.79K USD	HK$1.22 0.16 USD	HK$1.25 0.16 USD	HK$581.84M 74.4M USD	6.77	HK$0.18 0.02 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.19 0.02 USD	-3	HK$581.11M 74.3M USD	HK$1.42M 182.08K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$581.11M 74.3M USD	0	-HK$0.57 -0.07 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	-1.45	HK$577.12M 73.79M USD	HK$657.00K 84.01K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$577.12M 73.79M USD	0	-HK$0.02 -0.002 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.26 0.16 USD	-4.55	HK$574.81M 73.5M USD	HK$4.05K 517.84 USD	HK$1.25 0.16 USD	HK$1.25 0.16 USD	HK$574.81M 73.5M USD	15.75	HK$0.08 0.01 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.68 0.09 USD	-4.23	HK$573.75M 73.36M USD	HK$152.00K 19.44K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$573.75M 73.36M USD	34.00	HK$0.02 0.002 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.78 0.1 USD	+2.63	HK$572.72M 73.23M USD	HK$54.00K 6.9K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$572.72M 73.23M USD	5.57	HK$0.14 0.02 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.30 0.04 USD	-3.23	HK$569.29M 72.79M USD	HK$121.00K 15.47K USD	HK$0.30 0.04 USD	HK$0.35 0.04 USD	HK$569.29M 72.79M USD	0	-HK$0.01 -0.001 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.57 0.07 USD	0	HK$567.31M 72.54M USD	HK$4.67M 597.12K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$567.31M 72.54M USD	8.14	HK$0.07 0.008 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.64 0.08 USD	-12.33	HK$565.36M 72.29M USD	HK$75.00K 9.59K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$565.36M 72.29M USD	0	-HK$2.53 -0.3 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.49 0.06 USD	-2	HK$564.21M 72.14M USD	HK$122.00K 15.6K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$564.21M 72.14M USD	8.16	HK$0.06 0.007 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.41 0.18 USD	-2.76	HK$564.00M 72.11M USD	HK$80.00K 10.23K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$564.00M 72.11M USD	141.00	HK$0.01 0.001 USD
Edvantage Group Holdings Limited 0382.HK HK	HK$0.47 0.06 USD	-2.08	HK$563.56M 72.06M USD	HK$130.00K 16.62K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$563.56M 72.06M USD	1.30	HK$0.36 0.05 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.55 0.07 USD	-8.33	HK$562.34M 71.9M USD	HK$219.00K 28K USD	HK$0.53 0.07 USD	HK$0.57 0.07 USD	HK$562.34M 71.9M USD	0	-HK$0.65 -0.08 USD
Putian Communication Group Limited 1720.HK HK	HK$0.51 0.07 USD	-3.77	HK$561.00M 71.73M USD	HK$2.20M 281.3K USD	HK$0.51 0.07 USD	HK$0.56 0.07 USD	HK$561.00M 71.73M USD	17.00	HK$0.03 0.003 USD
Fairwood Holdings Limited 0052.HK HK	HK$4.29 0.55 USD	-3.6	HK$555.78M 71.06M USD	HK$37.00K 4.73K USD	HK$4.29 0.55 USD	HK$4.45 0.57 USD	HK$555.78M 71.06M USD	16.50	HK$0.26 0.03 USD
CAI Corp 0080.HK HK	HK$0.26 0.03 USD	-5.56	HK$555.47M 71.02M USD	HK$2.24M 286.41K USD	HK$0.23 0.03 USD	HK$0.27 0.03 USD	HK$555.47M 71.02M USD	0	-HK$0.02 -0.002 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.04 0.13 USD	0	HK$553.28M 70.74M USD	HK$212.00K 27.11K USD	HK$1.03 0.13 USD	HK$1.04 0.13 USD	HK$553.28M 70.74M USD	9.45	HK$0.11 0.01 USD
Legendary Education Group Limited 8195.HK HK	HK$1.20 0.15 USD	-0.83	HK$550.40M 70.38M USD	HK$178.00K 22.76K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$550.40M 70.38M USD	15.00	HK$0.08 0.01 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	+2.13	HK$547.48M 70M USD	HK$1.64M 209.73K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$547.48M 70M USD	0	-HK$0.01 -0.001 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.30 0.68 USD	-1.85	HK$545.84M 69.79M USD	HK$34.00K 4.35K USD	HK$5.12 0.65 USD	HK$5.48 0.7 USD	HK$545.84M 69.79M USD	9.81	HK$0.54 0.07 USD
Time Watch Investments Limited 2033.HK HK	HK$0.27 0.03 USD	-5.36	HK$545.39M 69.73M USD	HK$52.00K 6.65K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$545.39M 69.73M USD	0	-HK$0.02 -0.002 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	-5.36	HK$544.87M 69.67M USD	HK$28.00K 3.58K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$544.87M 69.67M USD	0	-HK$0.11 -0.01 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	0	HK$542.32M 69.34M USD	HK$27.00K 3.45K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$542.32M 69.34M USD	0	-HK$0.23 -0.02 USD
Goldpac Group Limited 3315.HK HK	HK$0.68 0.09 USD	+1.49	HK$540.63M 69.13M USD	HK$65.00K 8.31K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$540.63M 69.13M USD	11.33	HK$0.06 0.007 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.95 0.63 USD	-1	HK$539.05M 68.92M USD	HK$300.00 38.36 USD	HK$4.95 0.63 USD	HK$5.00 0.64 USD	HK$539.05M 68.92M USD	0	-HK$1.18 -0.1 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.52 0.07 USD	-1.89	HK$535.14M 68.42M USD	HK$14.00K 1.79K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$535.14M 68.42M USD	2.36	HK$0.22 0.03 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.45 0.06 USD	+1.14	HK$534.00M 68.28M USD	HK$196.00K 25.06K USD	HK$0.39 0.05 USD	HK$0.45 0.06 USD	HK$534.00M 68.28M USD	1.48	HK$0.30 0.04 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.25 0.03 USD	-2.35	HK$522.19M 66.77M USD	HK$1.10M 140.14K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$522.19M 66.77M USD	4.15	HK$0.06 0.007 USD
Green Energy Group Limited 0979.HK HK	HK$0.39 0.05 USD	+4.05	HK$522.18M 66.77M USD	HK$756.00K 96.66K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$522.18M 66.77M USD	0.98	HK$0.39 0.05 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.27 0.03 USD	-5.26	HK$519.56M 66.43M USD	HK$2.31M 295.62K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$519.56M 66.43M USD	6.75	HK$0.04 0.005 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.13 0.27 USD	0	HK$518.48M 66.29M USD	HK$11.00K 1.41K USD	HK$2.12 0.27 USD	HK$2.13 0.27 USD	HK$518.48M 66.29M USD	0	-HK$0.34 -0.04 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.13 0.02 USD	-3.7	HK$517.49M 66.17M USD	HK$44.00K 5.63K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$517.49M 66.17M USD	0	HK$0.00 0 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	-2.65	HK$516.71M 66.07M USD	HK$851.00K 108.81K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$516.71M 66.07M USD	0	-HK$0.01 -0.001 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.08 0.0098 USD	+1.32	HK$513.55M 65.66M USD	HK$7.41M 946.82K USD	HK$0.07 0.0089 USD	HK$0.08 0.01 USD	HK$513.55M 65.66M USD	0	-HK$0.03 -0.003 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.12 0.02 USD	-1.64	HK$506.13M 64.71M USD	HK$210.00K 26.85K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$506.13M 64.71M USD	0	-HK$0.20 -0.02 USD
Defeng Solife Holdings Limited 8403.HK HK	HK$3.28 0.42 USD	+0.92	HK$505.12M 64.59M USD	HK$32.00K 4.09K USD	HK$3.25 0.42 USD	HK$3.29 0.42 USD	HK$505.12M 64.59M USD	0	-HK$0.14 -0.01 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.18 0.02 USD	+4.07	HK$504.71M 64.53M USD	HK$6.00K 767.18 USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$504.71M 64.53M USD	1.49	HK$0.12 0.02 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.20 0.15 USD	-1.64	HK$504.23M 64.47M USD	HK$104.00K 13.3K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$504.23M 64.47M USD	0	-HK$0.35 -0.04 USD
Global International Credit Group Limited 1669.HK HK	HK$1.26 0.16 USD	0	HK$504.00M 64.44M USD	HK$10.00K 1.28K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$504.00M 64.44M USD	9.69	HK$0.13 0.02 USD
Vincent Medical Holdings Limited 1612.HK HK	HK$0.76 0.1 USD	0	HK$500.88M 64.04M USD	HK$4.00K 511.45 USD	HK$0.76 0.1 USD	HK$0.76 0.1 USD	HK$500.88M 64.04M USD	4.75	HK$0.16 0.02 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+2.65	HK$500.72M 64.02M USD	HK$110.00K 14.06K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$500.72M 64.02M USD	0	-HK$0.03 -0.003 USD
SMC Electric Limited 2381.HK HK	HK$0.25 0.03 USD	0	HK$500.00M 63.93M USD	HK$140.00K 17.9K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$500.00M 63.93M USD	0	HK$0.00 0 USD
Alltronics Holdings Limited 0833.HK HK	HK$1.05 0.13 USD	+0.95	HK$496.71M 63.51M USD	HK$508.54K 65.02K USD	HK$1.03 0.13 USD	HK$1.10 0.14 USD	HK$496.71M 63.51M USD	10.49	HK$0.10 0.01 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.39 0.05 USD	-3.7	HK$496.29M 63.46M USD	HK$870.00K 111.24K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$496.29M 63.46M USD	0	-HK$0.05 -0.006 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.22 0.16 USD	-0.81	HK$494.15M 63.18M USD	HK$40.00K 5.11K USD	HK$1.22 0.16 USD	HK$1.24 0.16 USD	HK$494.15M 63.18M USD	12.19	HK$0.10 0.01 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.31 0.04 USD	-1.61	HK$490.62M 62.73M USD	HK$52.00K 6.65K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$490.62M 62.73M USD	1.27	HK$0.24 0.03 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.65 0.21 USD	-4.62	HK$490.02M 62.66M USD	HK$65.85K 8.42K USD	HK$1.61 0.21 USD	HK$1.72 0.22 USD	HK$490.02M 62.66M USD	0	-HK$3.98 -0.5 USD
Zero2IPO Holdings Inc. 1945.HK HK	HK$1.66 0.21 USD	-4.6	HK$489.65M 62.61M USD	HK$13.20K 1.69K USD	HK$1.66 0.21 USD	HK$1.78 0.23 USD	HK$489.65M 62.61M USD	6.14	HK$0.27 0.03 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.61 0.08 USD	+3.39	HK$488.00M 62.4M USD	HK$176.00K 22.5K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$488.00M 62.4M USD	0	HK$0.00 0 USD
Wang On Properties Limited 1243.HK HK	HK$0.03 0.0040 USD	-3.03	HK$486.40M 62.19M USD	HK$420.00K 53.7K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$486.40M 62.19M USD	0	-HK$0.10 -0.01 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.35 0.17 USD	-3.57	HK$486.35M 62.19M USD	HK$94.00K 12.02K USD	HK$1.27 0.16 USD	HK$1.36 0.17 USD	HK$486.35M 62.19M USD	0	-HK$0.15 -0.01 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.12 0.02 USD	-2.38	HK$486.33M 62.18M USD	HK$1.39M 177.98K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$486.33M 62.18M USD	12.30	HK$0.01 0.001 USD
Puxing Energy Limited 0090.HK HK	HK$1.06 0.14 USD	0	HK$486.12M 62.16M USD	HK$50.00K 6.39K USD	HK$1.06 0.14 USD	HK$1.12 0.14 USD	HK$486.12M 62.16M USD	10.59	HK$0.10 0.01 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.54 0.07 USD	0	HK$484.70M 61.98M USD	HK$356.00K 45.52K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$484.70M 61.98M USD	0	-HK$0.09 -0.01 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.51 0.07 USD	+2	HK$483.96M 61.88M USD	HK$486.00K 62.14K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$483.96M 61.88M USD	0	-HK$0.13 -0.01 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.29 0.16 USD	-1.53	HK$483.11M 61.77M USD	HK$109.00K 13.94K USD	HK$1.27 0.16 USD	HK$1.30 0.17 USD	HK$483.11M 61.77M USD	0	-HK$0.01 -0.001 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.68 0.09 USD	0	HK$482.08M 61.64M USD	HK$201.00K 25.7K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$482.08M 61.64M USD	11.33	HK$0.06 0.007 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.05 0.0060 USD	-2.08	HK$479.97M 61.37M USD	HK$2.55M 326.32K USD	HK$0.05 0.0057 USD	HK$0.05 0.0063 USD	HK$479.97M 61.37M USD	0.0088	HK$5.31 0.68 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.68 0.09 USD	0	HK$476.00M 60.86M USD	HK$10.00K 1.28K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$476.00M 60.86M USD	5.66	HK$0.12 0.02 USD
Virscend Education Company Limited 1565.HK HK	HK$0.16 0.02 USD	+6.85	HK$474.73M 60.7M USD	HK$584.00K 74.67K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$474.73M 60.7M USD	15.59	HK$0.01 0.001 USD
Beijing Health (Holdings) Limited 2389.HK HK	HK$0.08 0.0099 USD	0	HK$472.58M 60.43M USD	HK$744.00K 95.13K USD	HK$0.07 0.0094 USD	HK$0.08 0.0099 USD	HK$472.58M 60.43M USD	0	-HK$0.02 -0.002 USD
New World Department Store China Limited 0825.HK HK	HK$0.28 0.04 USD	-5.08	HK$472.12M 60.37M USD	HK$38.00K 4.86K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$472.12M 60.37M USD	14.00	HK$0.02 0.002 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-3.66	HK$471.73M 60.32M USD	HK$200.00K 25.57K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$471.73M 60.32M USD	3.95	HK$0.02 0.002 USD
Zhong An Group Limited 0672.HK HK	HK$0.08 0.01 USD	-8.7	HK$471.05M 60.23M USD	HK$468.80K 59.94K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$471.05M 60.23M USD	0	-HK$0.18 -0.02 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	0	HK$470.86M 60.21M USD	HK$162.00K 20.71K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
HG Semiconductor Limited 6908.HK HK	HK$0.40 0.05 USD	-4.76	HK$469.47M 60.03M USD	HK$220.00K 28.13K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$469.47M 60.03M USD	0	-HK$0.14 -0.01 USD
IntelliMark AI International Limited 8041.HK HK	HK$0.57 0.07 USD	-1.72	HK$467.14M 59.73M USD	HK$130.00K 16.62K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$467.14M 59.73M USD	0	-HK$0.04 -0.005 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.35 0.17 USD	0	HK$466.56M 59.66M USD	HK$20.00K 2.56K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$466.56M 59.66M USD	0	-HK$0.06 -0.007 USD
Henderson Investment Limited 0097.HK HK	HK$0.15 0.02 USD	0	HK$466.24M 59.61M USD	HK$25.00K 3.2K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$466.24M 59.61M USD	0	-HK$0.02 -0.002 USD
i.century Holding Limited 8507.HK HK	HK$0.63 0.08 USD	0	HK$464.63M 59.41M USD	HK$596.00K 76.21K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$464.63M 59.41M USD	0	HK$0.00 0 USD
Transcenta Holding Limited 6628.HK HK	HK$1.09 0.14 USD	-6.84	HK$464.55M 59.4M USD	HK$1.65M 211.48K USD	HK$0.98 0.13 USD	HK$1.14 0.15 USD	HK$464.55M 59.4M USD	0	-HK$0.57 -0.07 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.24 0.03 USD	-18.64	HK$464.40M 59.38M USD	HK$5.26M 672.43K USD	HK$0.24 0.03 USD	HK$0.31 0.04 USD	HK$464.40M 59.38M USD	8.00	HK$0.03 0.003 USD
Pacific Century Premium Developments Limited 0432.HK HK	HK$0.23 0.03 USD	-3.43	HK$460.64M 58.9M USD	HK$508.66K 65.04K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$460.64M 58.9M USD	0	-HK$0.09 -0.01 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ11 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ11 国：香港取引所：HKSE 株式市場―見積もりと価格