パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$92.96B
総出来高
BTC 55.94%   •   ETH 8.92%
占有率

結果ページ11 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BitStrat Holdings Limited 6113.HK HK HK$1.59 0.2 USD
0
HK$636.00M 81.32M USD HK$16.00K 2.05K USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$636.00M 81.32M USD 0 -HK$0.01 -0.001 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
0
HK$632.71M 80.9M USD HK$4.30M 549.6K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
hk IPE Group Limited 0929.HK HK HK$0.60 0.08 USD
-3.23
HK$631.35M 80.73M USD HK$1.96M 249.97K USD HK$0.57 0.07 USD HK$0.62 0.08 USD HK$631.35M 80.73M USD 60.00 HK$0.01 0.001 USD
hk Dragon Rise Group Holdings Limited 6829.HK HK HK$2.18 0.28 USD
+0.46
HK$627.84M 80.28M USD HK$24.00K 3.07K USD HK$2.18 0.28 USD HK$2.18 0.28 USD HK$627.84M 80.28M USD 72.66 HK$0.03 0.003 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.13 1.04 USD
+1.63
HK$625.59M 79.99M USD HK$325.00K 41.56K USD HK$7.92 1.01 USD HK$8.18 1.05 USD HK$625.59M 79.99M USD 0 -HK$0.98 -0.1 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.26 0.03 USD
-1.89
HK$623.46M 79.72M USD HK$304.00K 38.87K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$623.46M 79.72M USD 26.00 HK$0.01 0.001 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.32 0.17 USD
+1.54
HK$621.86M 79.51M USD HK$138.00K 17.65K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$621.86M 79.51M USD 0 -HK$0.10 -0.01 USD
hk China In-Tech Limited 0464.HK HK HK$0.82 0.1 USD
-4.65
HK$620.12M 79.29M USD HK$368.00K 47.05K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$620.12M 79.29M USD 0 -HK$0.08 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.60 0.08 USD
-7.69
HK$613.46M 78.44M USD HK$73.40K 9.39K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$613.46M 78.44M USD 0 -HK$0.60 -0.07 USD
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.04 0.13 USD
-1.89
HK$612.39M 78.3M USD HK$1.18M 151.45K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$612.39M 78.3M USD 6.93 HK$0.15 0.02 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.55 0.07 USD
-1.79
HK$610.16M 78.02M USD HK$403.00K 51.53K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$610.16M 78.02M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.10 0.27 USD
+1.45
HK$608.60M 77.82M USD HK$188.00K 24.04K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$608.60M 77.82M USD 4.28 HK$0.49 0.06 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
+3.03
HK$608.40M 77.79M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.67 0.09 USD
0
HK$608.09M 77.75M USD HK$257.00K 32.86K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$608.09M 77.75M USD 5.58 HK$0.12 0.02 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.41 0.05 USD
-10.87
HK$603.16M 77.12M USD HK$370.00K 47.31K USD HK$0.41 0.05 USD HK$0.47 0.06 USD HK$603.16M 77.12M USD 0 -HK$0.05 -0.006 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$30.00K 3.84K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
+2.94
HK$601.80M 76.95M USD HK$18.00K 2.3K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
+7.14
HK$601.14M 76.86M USD HK$63.00K 8.06K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$601.14M 76.86M USD 5.45 HK$0.11 0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
+1.52
HK$599.08M 76.6M USD HK$476.00K 60.86K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$599.08M 76.6M USD 0 -HK$0.58 -0.07 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.71 0.09 USD
+1.43
HK$599.06M 76.6M USD HK$390.00K 49.87K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$599.06M 76.6M USD 35.50 HK$0.02 0.002 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.42 0.05 USD
0
HK$596.49M 76.27M USD HK$8.00K 1.02K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$596.49M 76.27M USD 0 -HK$0.26 -0.03 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.35 0.17 USD
+12.5
HK$595.37M 76.12M USD HK$5.02M 641.23K USD HK$1.17 0.15 USD HK$1.48 0.19 USD HK$595.37M 76.12M USD 0 -HK$1.21 -0.1 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.10 0.01 USD
-4.76
HK$592.37M 75.74M USD HK$2.86M 365.69K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$592.37M 75.74M USD 0 -HK$0.01 -0.001 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.55 0.07 USD
-5.17
HK$591.50M 75.63M USD HK$7.33M 937.23K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$591.50M 75.63M USD 0 -HK$0.04 -0.005 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.11 0.01 USD
+1.85
HK$590.76M 75.54M USD HK$870.00K 111.24K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$590.76M 75.54M USD 0 HK$0.00 0 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.79 0.1 USD
+2.6
HK$588.35M 75.23M USD HK$376.05K 48.08K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$588.35M 75.23M USD 6.58 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.31 0.04 USD
+14.81
HK$588.27M 75.22M USD HK$69.00K 8.82K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$588.27M 75.22M USD 0 -HK$0.01 -0.001 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
-1.82
HK$588.15M 75.2M USD HK$730.00K 93.34K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$588.15M 75.2M USD 0 -HK$0.02 -0.002 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+1.3
HK$587.41M 75.11M USD HK$18.00K 2.3K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.35 0.04 USD
+1.47
HK$585.61M 74.88M USD HK$12.00K 1.53K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$585.61M 74.88M USD 0 -HK$0.02 -0.002 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.53 0.07 USD
-1.85
HK$583.00M 74.54M USD HK$3.13M 400.47K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$583.00M 74.54M USD 17.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.45 0.19 USD
-3.91
HK$580.00M 74.16M USD HK$980.00K 125.31K USD HK$1.43 0.18 USD HK$1.52 0.19 USD HK$580.00M 74.16M USD 145.00 HK$0.01 0.001 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.21 0.15 USD
+0.83
HK$577.07M 73.79M USD HK$828.00K 105.87K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$577.07M 73.79M USD 6.72 HK$0.18 0.02 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.45 0.57 USD
-0.22
HK$576.51M 73.71M USD HK$175.00K 22.38K USD HK$4.29 0.55 USD HK$4.47 0.57 USD HK$576.51M 73.71M USD 17.11 HK$0.26 0.03 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.50 0.06 USD
0
HK$575.73M 73.61M USD HK$122.00K 15.6K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$575.73M 73.61M USD 8.33 HK$0.06 0.007 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
-3.03
HK$575.55M 73.59M USD HK$1.43M 183.35K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$575.55M 73.59M USD 1.33 HK$0.36 0.05 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
-1.67
HK$570.83M 72.99M USD HK$264.00K 33.76K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$570.83M 72.99M USD 9.83 HK$0.03 0.003 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
-1.28
HK$568.14M 72.64M USD HK$222.00K 28.39K USD HK$2.28 0.29 USD HK$2.50 0.32 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.57 0.07 USD
+1.79
HK$567.31M 72.54M USD HK$6.65M 850.29K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$567.31M 72.54M USD 8.14 HK$0.07 0.008 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.76 0.1 USD
0
HK$558.04M 71.35M USD HK$187.00K 23.91K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$558.04M 71.35M USD 5.42 HK$0.14 0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.21 0.15 USD
-0.82
HK$554.98M 70.96M USD HK$280.00K 35.8K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$554.98M 70.96M USD 15.12 HK$0.08 0.01 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
0
HK$553.28M 70.74M USD HK$212.00K 27.11K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.29 0.04 USD
+1.79
HK$548.43M 70.12M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$548.43M 70.12M USD 7.12 HK$0.04 0.005 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
+2.13
HK$547.48M 70M USD HK$1.64M 209.73K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$547.48M 70M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.30 0.68 USD
-1.85
HK$545.84M 69.79M USD HK$34.00K 4.35K USD HK$5.12 0.65 USD HK$5.48 0.7 USD HK$545.84M 69.79M USD 9.81 HK$0.54 0.07 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.53 0.07 USD
-1.85
HK$545.43M 69.74M USD HK$9.00K 1.15K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$545.43M 69.74M USD 2.40 HK$0.22 0.03 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.27 0.03 USD
-5.36
HK$545.39M 69.73M USD HK$52.00K 6.65K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$545.39M 69.73M USD 0 -HK$0.02 -0.002 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
-5.36
HK$544.87M 69.67M USD HK$28.00K 3.58K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$544.87M 69.67M USD 0 -HK$0.11 -0.01 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.00 0.64 USD
-1.57
HK$544.49M 69.62M USD HK$31.65K 4.05K USD HK$4.62 0.59 USD HK$5.08 0.65 USD HK$544.49M 69.62M USD 0 -HK$1.16 -0.1 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
0
HK$542.32M 69.34M USD HK$27.00K 3.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$542.32M 69.34M USD 0 -HK$0.23 -0.02 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$537.40M 68.71M USD HK$108.00K 13.81K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$537.40M 68.71M USD 0 HK$0.00 0 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.26 0.03 USD
+2
HK$534.77M 68.38M USD HK$240.00K 30.69K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$534.77M 68.38M USD 4.25 HK$0.06 0.007 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+1.14
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
-2.9
HK$532.68M 68.11M USD HK$154.00K 19.69K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.11 0.01 USD
-7.38
HK$530.80M 67.87M USD HK$160.00K 20.46K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$530.80M 67.87M USD 0 -HK$0.01 -0.001 USD
hk EDICO Holdings Limited 8450.HK HK HK$0.53 0.07 USD
+8.16
HK$530.00M 67.77M USD HK$10.36M 1.32M USD HK$0.48 0.06 USD HK$0.57 0.07 USD HK$530.00M 67.77M USD 0 -HK$0.01 -0.001 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
-0.47
HK$518.48M 66.29M USD HK$167.50K 21.42K USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
-2.13
HK$515.91M 65.97M USD HK$1.08M 137.94K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$515.91M 65.97M USD 0 -HK$0.18 -0.02 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
-3.57
HK$515.37M 65.9M USD HK$2.68M 342.22K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$515.37M 65.9M USD 0 -HK$0.05 -0.006 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.73 0.22 USD
+2.98
HK$513.78M 65.69M USD HK$45.40K 5.8K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$513.78M 65.69M USD 0 -HK$4.10 -0.5 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.53 0.07 USD
-1.85
HK$513.41M 65.65M USD HK$5.00K 639.31 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$513.41M 65.65M USD 0 -HK$0.07 -0.008 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.74 0.22 USD
+2.35
HK$513.26M 65.63M USD HK$94.00K 12.02K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$513.26M 65.63M USD 6.44 HK$0.27 0.03 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.22 0.16 USD
-6.15
HK$512.63M 65.55M USD HK$358.00K 45.77K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$512.63M 65.55M USD 0 -HK$0.33 -0.04 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.08 0.0097 USD
-9.52
HK$506.88M 64.81M USD HK$6.88M 879.05K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$506.88M 64.81M USD 0 -HK$0.03 -0.003 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.40 0.18 USD
-3.45
HK$504.36M 64.49M USD HK$200.00K 25.57K USD HK$1.30 0.17 USD HK$1.44 0.18 USD HK$504.36M 64.49M USD 0 -HK$0.14 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
-3.82
HK$504.00M 64.44M USD HK$158.00K 20.2K USD HK$1.25 0.16 USD HK$1.31 0.17 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Green Energy Group Limited 0979.HK HK HK$0.37 0.05 USD
-2.63
HK$501.83M 64.17M USD HK$1.69M 215.83K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$501.83M 64.17M USD 0.94 HK$0.39 0.05 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0042 USD
0
HK$501.60M 64.14M USD HK$420.00K 53.7K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$501.60M 64.14M USD 0 -HK$0.10 -0.01 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.76 0.1 USD
+1.33
HK$500.88M 64.04M USD HK$139.80K 17.88K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$500.88M 64.04M USD 4.75 HK$0.16 0.02 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.25 0.42 USD
+3.17
HK$500.50M 64M USD HK$388.00K 49.61K USD HK$3.15 0.4 USD HK$3.49 0.45 USD HK$500.50M 64M USD 0 -HK$0.14 -0.01 USD
hk SMC Electric Limited 2381.HK HK HK$0.25 0.03 USD
-1.96
HK$500.00M 63.93M USD HK$1.71M 218.64K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$500.00M 63.93M USD 0 HK$0.00 0 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
+5.08
HK$498.66M 63.76M USD HK$195.00K 24.93K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.19 HK$0.26 0.03 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.17 0.15 USD
-12.69
HK$498.65M 63.76M USD HK$2.16M 276.63K USD HK$1.06 0.14 USD HK$1.34 0.17 USD HK$498.65M 63.76M USD 0 -HK$0.57 -0.07 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.23 0.16 USD
0
HK$498.20M 63.7M USD HK$16.00K 2.05K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$498.20M 63.7M USD 12.30 HK$0.10 0.01 USD
hk New World Department Store China Limited 0825.HK HK HK$0.30 0.04 USD
-1.67
HK$497.41M 63.6M USD HK$69.00K 8.82K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$497.41M 63.6M USD 14.75 HK$0.02 0.002 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.42 0.05 USD
+5
HK$492.94M 63.03M USD HK$1.32M 168.39K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$492.94M 63.03M USD 0 -HK$0.15 -0.01 USD
hk i-CABLE Communications Limited 1097.HK HK HK$0.07 0.0088 USD
+25.45
HK$492.29M 62.95M USD HK$178.84M 22.87M USD HK$0.06 0.0072 USD HK$0.09 0.01 USD HK$492.29M 62.95M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.04 0.13 USD
-1.89
HK$491.98M 62.91M USD HK$2.50M 319.68K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$491.98M 62.91M USD 10.40 HK$0.10 0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.31 0.17 USD
+2.34
HK$490.60M 62.73M USD HK$378.00K 48.33K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$490.60M 62.73M USD 0 -HK$0.01 -0.001 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.05 0.0061 USD
-4
HK$490.18M 62.68M USD HK$1.19M 152.41K USD HK$0.05 0.0061 USD HK$0.05 0.0067 USD HK$490.18M 62.68M USD 0.0094 HK$5.09 0.65 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.38
HK$489.64M 62.61M USD HK$940.00K 120.19K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
0
HK$487.80M 62.37M USD HK$194.00K 24.81K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.38
HK$486.33M 62.18M USD HK$1.39M 177.98K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.06 0.14 USD
-5.36
HK$486.12M 62.16M USD HK$338.00K 43.22K USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$486.12M 62.16M USD 10.59 HK$0.10 0.01 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$484.97M 62.01M USD HK$180.00K 23.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.54 0.07 USD
-3.57
HK$484.70M 61.98M USD HK$170.00K 21.74K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$484.70M 61.98M USD 0 -HK$0.09 -0.01 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.68 0.09 USD
0
HK$482.08M 61.64M USD HK$575.00K 73.52K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$482.08M 61.64M USD 11.33 HK$0.06 0.007 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.23 0.03 USD
-1.68
HK$476.95M 60.98M USD HK$382.18K 48.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$476.95M 60.98M USD 0 -HK$0.09 -0.01 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.68 0.09 USD
0
HK$476.00M 60.86M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$476.00M 60.86M USD 5.66 HK$0.12 0.02 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.58 0.07 USD
0
HK$475.33M 60.78M USD HK$630.00K 80.55K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$475.33M 60.78M USD 0 -HK$0.04 -0.005 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.50 0.06 USD
0
HK$474.47M 60.67M USD HK$1.54M 196.78K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$474.47M 60.67M USD 0 -HK$0.13 -0.01 USD
hk Veson Holdings Limited 1399.HK HK HK$0.44 0.06 USD
+17.57
HK$474.15M 60.63M USD HK$1.66M 212.76K USD HK$0.37 0.05 USD HK$0.48 0.06 USD HK$474.15M 60.63M USD 14.50 HK$0.03 0.003 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
0
HK$472.58M 60.43M USD HK$744.00K 95.13K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.59 0.08 USD
+3.51
HK$472.00M 60.35M USD HK$480.00K 61.37K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$472.00M 60.35M USD 0 HK$0.00 0 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-0.83
HK$468.99M 59.97M USD HK$1.98M 253.42K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$468.99M 59.97M USD 0 -HK$0.07 -0.008 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.98 0.13 USD
+2.08
HK$468.71M 59.93M USD HK$14.00K 1.79K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$468.71M 59.93M USD 0 -HK$0.43 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency