Page de résultat 11 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.64 0.08 USD	0	HK$654.36M 83.67M USD	HK$4.00K 511.45 USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$654.36M 83.67M USD	0	-HK$0.65 -0.08 USD
CAI Corp 0080.HK HK	HK$0.30 0.04 USD	+3.45	HK$653.50M 83.56M USD	HK$1.15M 147.04K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$653.50M 83.56M USD	0	-HK$0.02 -0.002 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.68 0.34 USD	-0.74	HK$652.36M 83.41M USD	HK$113.00K 14.45K USD	HK$2.56 0.33 USD	HK$2.70 0.35 USD	HK$652.36M 83.41M USD	0	-HK$0.34 -0.04 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$2.17 0.28 USD	+3.83	HK$644.35M 82.39M USD	HK$1.13M 143.87K USD	HK$2.09 0.27 USD	HK$2.19 0.28 USD	HK$644.35M 82.39M USD	0	-HK$3.98 -0.5 USD
China In-Tech Limited 0464.HK HK	HK$0.85 0.11 USD	+25	HK$642.81M 82.19M USD	HK$12.37M 1.58M USD	HK$0.70 0.09 USD	HK$1.00 0.13 USD	HK$642.81M 82.19M USD	0	-HK$0.08 -0.01 USD
Lee's Pharmaceutical Holdings Limited 0950.HK HK	HK$1.09 0.14 USD	0	HK$641.83M 82.07M USD	HK$599.00K 76.59K USD	HK$1.04 0.13 USD	HK$1.10 0.14 USD	HK$641.83M 82.07M USD	6.81	HK$0.16 0.02 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.71 0.09 USD	+1.43	HK$640.77M 81.93M USD	HK$35.00K 4.48K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$640.77M 81.93M USD	17.75	HK$0.04 0.005 USD
Great Wall Terroir Holdings Limited 0524.HK HK	HK$2.70 0.35 USD	+2.66	HK$637.95M 81.57M USD	HK$325.00K 41.56K USD	HK$2.51 0.32 USD	HK$2.70 0.35 USD	HK$637.95M 81.57M USD	0	-HK$0.15 -0.01 USD
China Agri-Products Exchange Limited 0149.HK HK	HK$0.06 0.0081 USD	0	HK$637.00M 81.45M USD	HK$1.32M 168.78K USD	HK$0.06 0.0081 USD	HK$0.07 0.0086 USD	HK$637.00M 81.45M USD	0	HK$0.00 0 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.21 0.03 USD	-0.47	HK$635.03M 81.2M USD	HK$1.22M 155.99K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$635.03M 81.2M USD	0	-HK$0.57 -0.07 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.82 0.1 USD	+5.13	HK$634.49M 81.13M USD	HK$2.91M 371.57K USD	HK$0.76 0.1 USD	HK$0.84 0.11 USD	HK$634.49M 81.13M USD	27.33	HK$0.03 0.003 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.20 0.28 USD	-3.93	HK$633.60M 81.01M USD	HK$221.00K 28.26K USD	HK$2.05 0.26 USD	HK$2.25 0.29 USD	HK$633.60M 81.01M USD	73.33	HK$0.03 0.003 USD
Yan Tat Group Holdings Limited 1480.HK HK	HK$2.64 0.34 USD	-4.35	HK$633.60M 81.01M USD	HK$4.15M 530.89K USD	HK$2.45 0.31 USD	HK$2.95 0.38 USD	HK$633.60M 81.01M USD	66.00	HK$0.04 0.005 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.79 0.1 USD	-8.14	HK$632.00M 80.81M USD	HK$848.00K 108.43K USD	HK$0.74 0.09 USD	HK$0.85 0.11 USD	HK$632.00M 80.81M USD	0	HK$0.00 0 USD
Mainland Headwear Holdings Limited 1100.HK HK	HK$1.47 0.19 USD	-0.68	HK$630.87M 80.66M USD	HK$4.00K 511.45 USD	HK$1.46 0.19 USD	HK$1.49 0.19 USD	HK$630.87M 80.66M USD	5.25	HK$0.28 0.04 USD
Transcenta Holding Limited 6628.HK HK	HK$1.48 0.19 USD	+1.37	HK$630.77M 80.65M USD	HK$162.00K 20.71K USD	HK$1.41 0.18 USD	HK$1.50 0.19 USD	HK$630.77M 80.65M USD	0	-HK$0.57 -0.07 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.75 0.22 USD	0	HK$630.45M 80.61M USD	HK$32.00K 4.09K USD	HK$1.72 0.22 USD	HK$1.75 0.22 USD	HK$630.45M 80.61M USD	0	-HK$0.15 -0.01 USD
Automated Systems Holdings Limited 0771.HK HK	HK$0.75 0.1 USD	-1.32	HK$629.57M 80.5M USD	HK$72.00K 9.21K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$629.57M 80.5M USD	7.50	HK$0.10 0.01 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0089 USD	0	HK$626.29M 80.08M USD	HK$506.00K 64.7K USD	HK$0.07 0.0086 USD	HK$0.07 0.0089 USD	HK$626.29M 80.08M USD	0	HK$0.00 0 USD
SIM Technology Group Limited 2000.HK HK	HK$0.30 0.04 USD	0	HK$625.12M 79.93M USD	HK$18.00K 2.3K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$625.12M 79.93M USD	0	-HK$0.01 -0.001 USD
Oriental Media Group Limited 0018.HK HK	HK$0.26 0.03 USD	-3.7	HK$623.46M 79.72M USD	HK$850.00K 108.68K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$623.46M 79.72M USD	26.00	HK$0.01 0.001 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.62 0.08 USD	+21.57	HK$622.99M 79.66M USD	HK$2.57M 329.12K USD	HK$0.52 0.07 USD	HK$0.62 0.08 USD	HK$622.99M 79.66M USD	62.00	HK$0.01 0.001 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.12 0.01 USD	0	HK$622.98M 79.66M USD	HK$1.55M 198.19K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$622.98M 79.66M USD	0	HK$0.00 0 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.83 0.11 USD	0	HK$618.14M 79.04M USD	HK$76.00K 9.72K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$618.14M 79.04M USD	6.91	HK$0.12 0.02 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.35 0.17 USD	0	HK$615.87M 78.75M USD	HK$30.00K 3.84K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$615.87M 78.75M USD	16.87	HK$0.08 0.01 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.46 0.19 USD	+1.39	HK$613.48M 78.44M USD	HK$126.00K 16.11K USD	HK$1.44 0.18 USD	HK$1.50 0.19 USD	HK$613.48M 78.44M USD	0	-HK$0.35 -0.04 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.10 0.01 USD	0	HK$608.44M 77.8M USD	HK$60.00K 7.67K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$608.44M 77.8M USD	0	-HK$0.04 -0.005 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.67 0.09 USD	-5.63	HK$608.09M 77.75M USD	HK$12.00K 1.53K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$608.09M 77.75M USD	5.58	HK$0.12 0.02 USD
Hunlicar Group Limited 3638.HK HK	HK$7.88 1.01 USD	-1.5	HK$606.36M 77.53M USD	HK$87.00K 11.12K USD	HK$7.80 1 USD	HK$8.00 1.02 USD	HK$606.36M 77.53M USD	0	-HK$0.98 -0.1 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.64 0.08 USD	-1.54	HK$604.19M 77.25M USD	HK$10.00K 1.28K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$604.19M 77.25M USD	32.00	HK$0.02 0.002 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.58 0.07 USD	-6.45	HK$596.88M 76.32M USD	HK$17.00K 2.17K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$596.88M 76.32M USD	2.63	HK$0.22 0.03 USD
Time Watch Investments Limited 2033.HK HK	HK$0.29 0.04 USD	0	HK$596.84M 76.31M USD	HK$4.00K 511.45 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$596.84M 76.31M USD	0	-HK$0.02 -0.002 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.37 0.05 USD	-2.63	HK$595.18M 76.1M USD	HK$581.00K 74.29K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$595.18M 76.1M USD	1.54	HK$0.24 0.03 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.06 0.0074 USD	-3.33	HK$592.30M 75.73M USD	HK$3.20M 408.72K USD	HK$0.06 0.0074 USD	HK$0.06 0.0077 USD	HK$592.30M 75.73M USD	0.010	HK$5.31 0.68 USD
GME Group Holdings Limited 8188.HK HK	HK$1.24 0.16 USD	-0.8	HK$591.59M 75.64M USD	HK$964.00K 123.26K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$591.59M 75.64M USD	6.88	HK$0.18 0.02 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.70 0.73 USD	-5	HK$587.04M 75.06M USD	HK$20.00K 2.56K USD	HK$5.68 0.73 USD	HK$5.72 0.73 USD	HK$587.04M 75.06M USD	10.55	HK$0.54 0.07 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	-1	HK$586.45M 74.98M USD	HK$63.65M 8.14M USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$586.45M 74.98M USD	0	-HK$0.01 -0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.68 0.09 USD	-1.45	HK$584.60M 74.75M USD	HK$6.00K 767.18 USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$584.60M 74.75M USD	4.53	HK$0.15 0.02 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.51 0.07 USD	+3.03	HK$573.42M 73.32M USD	HK$8.29M 1.06M USD	HK$0.48 0.06 USD	HK$0.52 0.07 USD	HK$573.42M 73.32M USD	3.00	HK$0.17 0.02 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.78 0.1 USD	-1.27	HK$572.72M 73.23M USD	HK$154.00K 19.69K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$572.72M 73.23M USD	5.57	HK$0.14 0.02 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.30 0.04 USD	0	HK$570.83M 72.99M USD	HK$878.00K 112.26K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$570.83M 72.99M USD	9.83	HK$0.03 0.003 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	0	HK$568.63M 72.71M USD	HK$42.00K 5.37K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$568.63M 72.71M USD	0	-HK$0.02 -0.002 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.40 0.05 USD	-3.61	HK$568.09M 72.64M USD	HK$3.00K 383.59 USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$568.09M 72.64M USD	0	-HK$0.26 -0.03 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.23 0.03 USD	-2.6	HK$567.24M 72.53M USD	HK$2.05M 261.86K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$567.24M 72.53M USD	22.50	HK$0.01 0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.27 0.03 USD	-1.82	HK$566.23M 72.4M USD	HK$544.00K 69.56K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$566.23M 72.4M USD	4.50	HK$0.06 0.007 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.63 0.08 USD	-1.56	HK$565.49M 72.3M USD	HK$74.00K 9.46K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$565.49M 72.3M USD	0	-HK$0.09 -0.01 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.14 0.02 USD	-3.42	HK$561.28M 71.77M USD	HK$383.50K 49.04K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$561.28M 71.77M USD	0	HK$0.00 0 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	-4.39	HK$560.30M 71.64M USD	HK$73.00K 9.33K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$560.30M 71.64M USD	0	-HK$0.11 -0.01 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.59 0.08 USD	0	HK$559.87M 71.59M USD	HK$120.00K 15.34K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$559.87M 71.59M USD	0	-HK$0.13 -0.01 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.49 0.06 USD	-4.9	HK$558.46M 71.41M USD	HK$1.12M 143.21K USD	HK$0.48 0.06 USD	HK$0.52 0.07 USD	HK$558.46M 71.41M USD	8.08	HK$0.06 0.007 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.63 0.08 USD	+1.61	HK$556.53M 71.16M USD	HK$7.00K 895.04 USD	HK$0.61 0.08 USD	HK$0.68 0.09 USD	HK$556.53M 71.16M USD	0	-HK$2.53 -0.3 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	+12.35	HK$554.50M 70.9M USD	HK$41.00K 5.24K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$554.50M 70.9M USD	0	-HK$0.23 -0.02 USD
Capinfo Company Limited 1075.HK HK	HK$1.91 0.24 USD	-4.55	HK$553.53M 70.78M USD	HK$47.00K 6.01K USD	HK$1.89 0.24 USD	HK$2.00 0.26 USD	HK$553.53M 70.78M USD	3.89	HK$0.49 0.06 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.04 0.13 USD	-1.89	HK$553.28M 70.74M USD	HK$118.00K 15.09K USD	HK$1.04 0.13 USD	HK$1.05 0.13 USD	HK$553.28M 70.74M USD	9.45	HK$0.11 0.01 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.55 0.07 USD	+7.84	HK$551.05M 70.46M USD	HK$105.00K 13.43K USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$551.05M 70.46M USD	5.50	HK$0.10 0.01 USD
Goldpac Group Limited 3315.HK HK	HK$0.69 0.09 USD	-1.43	HK$548.58M 70.14M USD	HK$383.00K 48.97K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$548.58M 70.14M USD	11.50	HK$0.06 0.007 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.65 0.08 USD	-5.8	HK$548.43M 70.12M USD	HK$417.00K 53.32K USD	HK$0.63 0.08 USD	HK$0.68 0.09 USD	HK$548.43M 70.12M USD	32.50	HK$0.02 0.002 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.29 0.04 USD	-5	HK$548.43M 70.12M USD	HK$16.00K 2.05K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$548.43M 70.12M USD	7.12	HK$0.04 0.005 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.43 0.05 USD	+2.38	HK$547.19M 69.96M USD	HK$258.50K 33.05K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$547.19M 69.96M USD	0	-HK$0.05 -0.006 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	0	HK$545.76M 69.78M USD	HK$264.00K 33.76K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$545.76M 69.78M USD	0	-HK$0.01 -0.001 USD
Global International Credit Group Limited 1669.HK HK	HK$1.35 0.17 USD	+3.85	HK$540.00M 69.05M USD	HK$44.00K 5.63K USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$540.00M 69.05M USD	10.38	HK$0.13 0.02 USD
Allegro Culture Limited 0550.HK HK	HK$1.18 0.15 USD	-0.84	HK$537.53M 68.73M USD	HK$1.24M 158.55K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$537.53M 68.73M USD	0	-HK$0.01 -0.001 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.34 0.17 USD	-3.6	HK$536.00M 68.53M USD	HK$200.00K 25.57K USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$536.00M 68.53M USD	134.00	HK$0.01 0.001 USD
Central China New Life Limited 9983.HK HK	HK$0.42 0.05 USD	+1.22	HK$534.95M 68.4M USD	HK$59.00K 7.54K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$534.95M 68.4M USD	2.96	HK$0.14 0.02 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.18 0.28 USD	-3.11	HK$533.86M 68.26M USD	HK$110.00K 14.06K USD	HK$2.18 0.28 USD	HK$2.30 0.29 USD	HK$533.86M 68.26M USD	3.02	HK$0.72 0.09 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.21 0.03 USD	0	HK$533.81M 68.25M USD	HK$622.47K 79.59K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$533.81M 68.25M USD	21.30	HK$0.01 0.001 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	+1.8	HK$530.80M 67.87M USD	HK$601.00K 76.85K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$530.80M 67.87M USD	0	-HK$0.01 -0.001 USD
i.century Holding Limited 8507.HK HK	HK$0.71 0.09 USD	+7.58	HK$523.62M 66.95M USD	HK$1.98M 253.17K USD	HK$0.66 0.08 USD	HK$0.72 0.09 USD	HK$523.62M 66.95M USD	0	HK$0.00 0 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.12 0.02 USD	0	HK$523.00M 66.87M USD	HK$1.14M 146.27K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$523.00M 66.87M USD	0	-HK$0.20 -0.02 USD
Legendary Education Group Limited 8195.HK HK	HK$1.14 0.15 USD	0	HK$522.88M 66.86M USD	HK$64.00K 8.18K USD	HK$1.11 0.14 USD	HK$1.16 0.15 USD	HK$522.88M 66.86M USD	16.28	HK$0.07 0.008 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.44 0.06 USD	-5.43	HK$522.00M 66.74M USD	HK$1.00K 127.86 USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$522.00M 66.74M USD	1.44	HK$0.30 0.04 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.74 0.09 USD	-1.33	HK$518.00M 66.23M USD	HK$70.00K 8.95K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$518.00M 66.23M USD	0.060	HK$12.31 1.57 USD
Daisho Microline Holdings Limited 0567.HK HK	HK$0.32 0.04 USD	+4.92	HK$516.25M 66.01M USD	HK$740.00K 94.62K USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$516.25M 66.01M USD	0	-HK$0.01 -0.001 USD
Yunhong Guixin Group Holdings Limited 8349.HK HK	HK$1.29 0.16 USD	-3.01	HK$516.00M 65.98M USD	HK$680.00K 86.95K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$516.00M 65.98M USD	0	-HK$0.02 -0.002 USD
Zhong An Group Limited 0672.HK HK	HK$0.09 0.01 USD	-4.17	HK$515.91M 65.97M USD	HK$226.80K 29K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$515.91M 65.97M USD	0	-HK$0.18 -0.02 USD
Huiyuan Cowins Technology Group Limited 1116.HK HK	HK$0.24 0.03 USD	-0.42	HK$515.76M 65.95M USD	HK$200.00K 25.57K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$515.76M 65.95M USD	0	-HK$0.03 -0.003 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.20 0.02 USD	-4.41	HK$513.73M 65.69M USD	HK$723.50K 92.51K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$513.73M 65.69M USD	0	-HK$0.08 -0.01 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.18 0.02 USD	-4.21	HK$513.16M 65.61M USD	HK$68.00K 8.69K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$513.16M 65.61M USD	1.51	HK$0.12 0.02 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.27 0.03 USD	-5.26	HK$512.36M 65.51M USD	HK$568.00K 72.63K USD	HK$0.27 0.03 USD	HK$0.33 0.04 USD	HK$512.36M 65.51M USD	0	-HK$0.01 -0.001 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.64 0.08 USD	-8.57	HK$512.00M 65.47M USD	HK$6.31M 806.81K USD	HK$0.59 0.08 USD	HK$0.70 0.09 USD	HK$512.00M 65.47M USD	0	-HK$0.03 -0.003 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.48 0.19 USD	-0.67	HK$511.49M 65.4M USD	HK$70.00K 8.95K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$511.49M 65.4M USD	0	-HK$0.06 -0.007 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.26 0.03 USD	0	HK$508.08M 64.96M USD	HK$1.89M 241.15K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$508.08M 64.96M USD	0	-HK$0.07 -0.008 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+0.64	HK$507.19M 64.85M USD	HK$116.00K 14.83K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$507.19M 64.85M USD	0	-HK$0.03 -0.003 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.25 0.16 USD	0	HK$506.30M 64.74M USD	HK$178.00K 22.76K USD	HK$1.25 0.16 USD	HK$1.25 0.16 USD	HK$506.30M 64.74M USD	12.50	HK$0.10 0.01 USD
ShiFang Holding Limited 1831.HK HK	HK$0.47 0.06 USD	-5.05	HK$505.46M 64.63M USD	HK$2.57M 328.61K USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$505.46M 64.63M USD	0	-HK$0.05 -0.006 USD
Jolimark Holdings Limited 2028.HK HK	HK$0.82 0.1 USD	-7.87	HK$502.56M 64.26M USD	HK$2.11M 269.28K USD	HK$0.80 0.1 USD	HK$0.85 0.11 USD	HK$502.56M 64.26M USD	0	-HK$0.09 -0.01 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.34 0.04 USD	-4.29	HK$502.50M 64.25M USD	HK$2.35M 299.97K USD	HK$0.34 0.04 USD	HK$0.38 0.05 USD	HK$502.50M 64.25M USD	0	-HK$0.01 -0.001 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-1.18	HK$501.58M 64.13M USD	HK$450.00K 57.54K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Venus Medtech (Hangzhou) Inc. 2500.HK HK	HK$1.13 0.14 USD	+0.89	HK$498.34M 63.72M USD	HK$1.06M 135.09K USD	HK$1.07 0.14 USD	HK$1.14 0.15 USD	HK$498.34M 63.72M USD	0	-HK$1.08 -0.1 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.50 0.06 USD	-5.66	HK$497.64M 63.63M USD	HK$4.80M 613.74K USD	HK$0.50 0.06 USD	HK$0.56 0.07 USD	HK$497.64M 63.63M USD	7.14	HK$0.07 0.008 USD
Moon Inc. 1723.HK HK	HK$1.04 0.13 USD	0	HK$497.40M 63.6M USD	HK$16.00K 2.05K USD	HK$1.04 0.13 USD	HK$1.04 0.13 USD	HK$497.40M 63.6M USD	0	-HK$0.43 -0.05 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.70 0.09 USD	0	HK$496.26M 63.45M USD	HK$307.00K 39.25K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$496.26M 63.45M USD	11.66	HK$0.06 0.007 USD
Vincent Medical Holdings Limited 1612.HK HK	HK$0.75 0.1 USD	+1.35	HK$494.29M 63.2M USD	HK$216.00K 27.62K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$494.29M 63.2M USD	4.68	HK$0.16 0.02 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.77 0.1 USD	-1.28	HK$492.03M 62.91M USD	HK$45.00K 5.75K USD	HK$0.70 0.09 USD	HK$0.82 0.1 USD	HK$492.03M 62.91M USD	0	-HK$0.01 -0.001 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.12 0.02 USD	-0.8	HK$490.29M 62.69M USD	HK$2.06M 263.65K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$490.29M 62.69M USD	12.40	HK$0.01 0.001 USD
New World Department Store China Limited 0825.HK HK	HK$0.29 0.04 USD	0	HK$488.98M 62.52M USD	HK$8.00K 1.02K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$488.98M 62.52M USD	14.50	HK$0.02 0.002 USD
Fairwood Holdings Limited 0052.HK HK	HK$3.77 0.48 USD	-2.08	HK$488.41M 62.45M USD	HK$75.20K 9.62K USD	HK$3.76 0.48 USD	HK$3.85 0.49 USD	HK$488.41M 62.45M USD	14.50	HK$0.26 0.03 USD
Green Energy Group Limited 0979.HK HK	HK$0.36 0.05 USD	-4	HK$488.27M 62.43M USD	HK$650.00K 83.11K USD	HK$0.34 0.04 USD	HK$0.37 0.05 USD	HK$488.27M 62.43M USD	0.92	HK$0.39 0.05 USD
Henderson Investment Limited 0097.HK HK	HK$0.16 0.02 USD	+1.27	HK$487.57M 62.34M USD	HK$107.79K 13.78K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$487.57M 62.34M USD	0	-HK$0.02 -0.002 USD
Henan Jinma Energy Company Limited 6885.HK HK	HK$0.91 0.12 USD	-1.09	HK$487.23M 62.3M USD	HK$157.00K 20.07K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$487.23M 62.3M USD	0	-HK$1.15 -0.1 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}