Result Page 11 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+0.44
|
$661.08M 84.53M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.23 0.03 USD | $661.08M 84.53M USD | 0 | -$0.01 -0.001 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
-1.67
|
$659.5M 84.32M USD | $6.17M 789.42K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $659.5M 84.32M USD | 29.50 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-0.64
|
$657.96M 84.13M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
-4.05
|
$655.85M 83.86M USD | $9.66M 1.24M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $655.85M 83.86M USD | 2.36 | $0.03 0.003 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0094 USD |
-1.33
|
$654.95M 83.74M USD | $1.43M 182.59K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $654.95M 83.74M USD | 0 | -$0.46 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $13.5K 1.73K USD | $5.02 0.64 USD | $5.06 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.02 1.15 USD |
-0.88
|
$652.68M 83.45M USD | $5.5K 703.24 USD | $9.01 1.15 USD | $9.11 1.16 USD | $652.68M 83.45M USD | 9.39 | $0.96 0.12 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $722K 92.32K USD | $0.9 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+3.23
|
$650.36M 83.16M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.6199 0.08 USD |
-3.12
|
$650.36M 83.16M USD | $3.44M 440.04K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 0 | -$0.42 -0.05 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
+0.7
|
$649.76M 83.08M USD | $216K 27.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $649.76M 83.08M USD | 14.29 | $0.1 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+2.78
|
$646.85M 82.71M USD | $518K 66.23K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.59 0.2 USD |
-0.62
|
$645.57M 82.54M USD | $2.5K 319.66 USD | $1.46 0.19 USD | $1.59 0.2 USD | $645.57M 82.54M USD | 31.80 | $0.05 0.006 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $260K 33.24K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4299 0.05 USD |
-3.37
|
$645.15M 82.49M USD | $121K 15.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $645.15M 82.49M USD | 2.04 | $0.21 0.03 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
0
|
$640.68M 81.92M USD | $280K 35.8K USD | $1.03 0.13 USD | $1.18 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| OCI INTL 0329.HK | $0.4299 0.05 USD |
+2.41
|
$637.39M 81.5M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $637.39M 81.5M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $324K 41.43K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.67 0.21 USD |
-1.18
|
$636.09M 81.33M USD | $304K 38.87K USD | $1.68 0.21 USD | $1.69 0.22 USD | $636.09M 81.33M USD | 7.26 | $0.23 0.03 USD | |
| GINGKO EDU 1851.HK | $1.27 0.16 USD |
-0.78
|
$635M 81.19M USD | $316K 40.4K USD | $1.25 0.16 USD | $1.31 0.17 USD | $635M 81.19M USD | 3.73 | $0.34 0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
-3.9
|
$632.6M 80.89M USD | $13K 1.66K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.59 0.33 USD |
-0.38
|
$630.45M 80.61M USD | $187K 23.91K USD | $2.53 0.32 USD | $2.73 0.35 USD | $630.45M 80.61M USD | 0 | -$0.39 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $146.3K 18.71K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-5.13
|
$618.63M 79.1M USD | $400 51.15 USD | $1.85 0.24 USD | $1.85 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $74K 9.46K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1
|
$613.92M 78.5M USD | $1.02M 130.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.48
|
$611.5M 78.19M USD | $7K 895.04 USD | $2.07 0.26 USD | $2.14 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$604.22M 77.26M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+3.49
|
$599.94M 76.71M USD | $85.15M 10.89M USD | $0.08 0.01 USD | $0.1 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-3.61
|
$599.47M 76.65M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.81 0.1 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.7M 217.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $836K 106.89K USD | $1.04 0.13 USD | $1.08 0.14 USD | $597.15M 76.35M USD | 5.88 | $0.18 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $36K 4.6K USD | $0.79 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $1.11M 141.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $3.5K 447.52 USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $7.82K 999.63 USD | $0.34 0.04 USD | $0.34 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.35 0.17 USD |
-6.25
|
$581.85M 74.4M USD | $1.46M 187.06K USD | $1.31 0.17 USD | $1.41 0.18 USD | $581.85M 74.4M USD | 0 | -$0.39 -0.04 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-7.02
|
$581.49M 74.35M USD | $37.42M 4.78M USD | $0.05 0.0065 USD | $0.05999 0.0077 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $1.16 0.15 USD |
+11.54
|
$580M 74.16M USD | $1.06M 135.79K USD | $1.05 0.13 USD | $1.2 0.15 USD | $580M 74.16M USD | 0 | -$0.06 -0.007 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
0
|
$578.64M 73.99M USD | $1.44M 184.12K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $578.64M 73.99M USD | 0 | -$0.05 -0.006 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.72
|
$577.37M 73.82M USD | $783K 100.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $577.37M 73.82M USD | 0 | -$0.31 -0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.2 0.15 USD |
+1.69
|
$575.59M 73.6M USD | $724K 92.57K USD | $1.17 0.15 USD | $1.23 0.16 USD | $575.59M 73.6M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.1 0.01 USD |
-5.56
|
$574.85M 73.5M USD | $15.63M 2M USD | $0.1 0.01 USD | $0.11 0.01 USD | $574.85M 73.5M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $181.5K 23.21K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $496K 63.42K USD | $0.77 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $424K 54.21K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $11K 1.41K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
-4.2
|
$568.55M 72.7M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.42 0.18 USD | $568.55M 72.7M USD | 17.12 | $0.08 0.01 USD | |
| SOUTHGOBI 1878.HK | $1.91 0.24 USD |
-1.04
|
$566.71M 72.46M USD | $699.15K 89.4K USD | $1.8 0.23 USD | $1.92 0.25 USD | $566.71M 72.46M USD | 1.33 | $1.43 0.18 USD | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$566.5M 72.43M USD | $58K 7.42K USD | $1.32 0.17 USD | $1.32 0.17 USD | $566.5M 72.43M USD | 10.15 | $0.13 0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
+5.88
|
$565.58M 72.32M USD | $76K 9.72K USD | $0.6099 0.08 USD | $0.77 0.1 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+3.48
|
$559.85M 71.58M USD | $142K 18.16K USD | $1.17 0.15 USD | $1.25 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
+0.91
|
$555M 70.96M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.19 0.15 USD |
0
|
$554.06M 70.84M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $554.06M 70.84M USD | 10.81 | $0.11 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4799 0.06 USD |
+26.32
|
$548.9M 70.18M USD | $47.02M 6.01M USD | $0.3699 0.05 USD | $0.4899 0.06 USD | $548.9M 70.18M USD | 0 | -$0.2 -0.02 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $1.09M 139.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.09 0.14 USD |
-0.91
|
$545.17M 69.71M USD | $131K 16.75K USD | $1.05 0.13 USD | $1.12 0.14 USD | $545.17M 69.71M USD | 0 | -$0.49 -0.06 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.09 0.14 USD |
+0.93
|
$544.31M 69.6M USD | $28K 3.58K USD | $1.06 0.14 USD | $1.09 0.14 USD | $544.31M 69.6M USD | 0 | -$0.51 -0.06 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
-6.98
|
$543.41M 69.48M USD | $10.47M 1.34M USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $1.34M 171.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $2.94M 375.66K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
-1.85
|
$538.35M 68.83M USD | $720K 92.06K USD | $0.53 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
0
|
$535.78M 68.51M USD | $2.15M 275.16K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CHK OIL 0632.HK | $0.6199 0.08 USD |
+5.08
|
$531.53M 67.96M USD | $8.96M 1.15M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $531.53M 67.96M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
0
|
$529.63M 67.72M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
+4.23
|
$525.26M 67.16M USD | $278K 35.55K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $525.26M 67.16M USD | 1.02 | $0.36 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
-8.99
|
$521.64M 66.7M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $521.64M 66.7M USD | 0 | -$0.04 -0.005 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.37 0.18 USD |
-1.44
|
$515.12M 65.86M USD | $500 63.93 USD | $1.37 0.18 USD | $1.37 0.18 USD | $515.12M 65.86M USD | 4.15 | $0.33 0.04 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+1.45
|
$514.89M 65.84M USD | $5.2M 664.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-4.41
|
$513.06M 65.6M USD | $1.64M 209.69K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| REGAL INT'L 0078.HK | $0.5699 0.07 USD |
0
|
$512.32M 65.51M USD | $564K 72.11K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $512.32M 65.51M USD | 0 | -$3.02 -0.3 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.7199 0.09 USD |
+2.86
|
$509.06M 65.09M USD | $128K 16.37K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $509.06M 65.09M USD | 0 | -$0.02 -0.002 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-4.71
|
$507.55M 64.9M USD | $8M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.55M 64.9M USD | 8.09 | $0.01 0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
-1.52
|
$505.15M 64.59M USD | $2.4M 306.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $628K 80.3K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.51 0.07 USD |
-0.2
|
$500.98M 64.06M USD | $229K 29.28K USD | $0.5 0.06 USD | $0.52 0.07 USD | $500.98M 64.06M USD | 51.00 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.63 0.08 USD |
0
|
$499.67M 63.89M USD | $280K 35.8K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $499.67M 63.89M USD | 0 | -$3.89 -0.4 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-4.76
|
$496.7M 63.51M USD | $350K 44.75K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-2.75
|
$495.57M 63.37M USD | $495.8K 63.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $495.57M 63.37M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $201K 25.7K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+1.38
|
$492.01M 62.91M USD | $21.91M 2.8M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $492.01M 62.91M USD | 0 | -$0.61 -0.07 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$490.93M 62.77M USD | $671K 85.8K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-1.03
|
$489.6M 62.6M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.52
|
$487.5M 62.33M USD | $2.06M 262.76K USD | $0.32 0.04 USD | $0.33 0.04 USD | $487.5M 62.33M USD | 4.06 | $0.08 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-1.64
|
$486.05M 62.15M USD | $28K 3.58K USD | $1.2 0.15 USD | $1.21 0.15 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-1.23
|
$484.7M 61.98M USD | $2.59M 331.42K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $484.7M 61.98M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $78K 9.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.14
|
$481.84M 61.61M USD | $3.71M 473.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $481.84M 61.61M USD | 0 | -$0.83 -0.1 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$480M 61.37M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.4799 0.06 USD |
-1.03
|
$480M 61.37M USD | $888K 113.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $480M 61.37M USD | 0 | -$0.69 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||