Result Page 11 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+4.94
|
$636.94M 81.44M USD | $68K 8.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.69 0.22 USD |
-2.31
|
$632.91M 80.93M USD | $68K 8.69K USD | $1.7 0.22 USD | $1.7 0.22 USD | $632.91M 80.93M USD | 8.89 | $0.19 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
-3.32
|
$630.11M 80.57M USD | $25K 3.2K USD | $0.2 0.03 USD | $0.2 0.03 USD | $630.11M 80.57M USD | 10.19 | $0.02 0.002 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
+7.58
|
$628.39M 80.35M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $628.39M 80.35M USD | 0 | -$0.24 -0.03 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $214K 27.36K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
-1.85
|
$625.4M 79.97M USD | $216K 27.62K USD | $0.52 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.91
|
$623.71M 79.75M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $623.71M 79.75M USD | 0 | -$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.96
|
$620.12M 79.29M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.91 0.12 USD |
-1.09
|
$619.3M 79.19M USD | $264K 33.76K USD | $0.88 0.11 USD | $0.92 0.12 USD | $619.3M 79.19M USD | 9.09 | $0.1 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$617.12M 78.91M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $617.12M 78.91M USD | 4.83 | $0.24 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $92K 11.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
0
|
$611.88M 78.24M USD | $200K 25.57K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.47 0.19 USD |
+3.52
|
$611.68M 78.21M USD | $109.38K 13.99K USD | $1.4 0.18 USD | $1.47 0.19 USD | $611.68M 78.21M USD | 0 | -$1.52 -0.1 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0057 USD |
-4.26
|
$611.34M 78.17M USD | $5.03M 643.15K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $611.34M 78.17M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+1.49
|
$608.4M 77.79M USD | $130.25K 16.65K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$602.67M 77.06M USD | $4.75M 607.35K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$601.91M 76.96M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $601.91M 76.96M USD | 4.64 | $0.07 0.008 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
-0.72
|
$598.64M 76.54M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| DRAGON MINING 1712.HK | $3.77 0.48 USD |
+8.96
|
$596.03M 76.21M USD | $7.49M 957.69K USD | $3.26 0.42 USD | $3.99 0.51 USD | $596.03M 76.21M USD | 9.42 | $0.4 0.05 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-2.41
|
$594.75M 76.05M USD | $1.36M 173.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $276K 35.29K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| SFSY ENERGY 0750.HK | $0.23 0.03 USD |
-6.8
|
$587.41M 75.11M USD | $52K 6.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $587.41M 75.11M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.01 0.26 USD |
-1.95
|
$582.52M 74.48M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $582.52M 74.48M USD | 0 | -$0.05 -0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.49 0.19 USD |
+2.05
|
$580.4M 74.21M USD | $31K 3.96K USD | $1.49 0.19 USD | $1.49 0.19 USD | $580.4M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
+1.32
|
$577.64M 73.86M USD | $301K 38.49K USD | $0.38 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-1.02
|
$577.43M 73.83M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+2.68
|
$575M 73.52M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
0
|
$573.74M 73.36M USD | $3.47M 443.68K USD | $0.38 0.05 USD | $0.4 0.05 USD | $573.74M 73.36M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
-2.58
|
$573.04M 73.27M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $573.04M 73.27M USD | 6.56 | $0.23 0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.67 0.09 USD |
-4.29
|
$572.76M 73.23M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $572.76M 73.23M USD | 2.57 | $0.26 0.03 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
-1.82
|
$566.23M 72.4M USD | $236K 30.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $566.23M 72.4M USD | 3.37 | $0.08 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $1.18M 150.24K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$559.56M 71.55M USD | $5.39M 689.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+0.76
|
$556.74M 71.19M USD | $496K 63.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-2.13
|
$544.98M 69.68M USD | $380K 48.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $544.98M 69.68M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| MAN SHUN GP 1746.HK | $0.54 0.07 USD |
-3.57
|
$540M 69.05M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0053 USD |
0
|
$538.77M 68.89M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $538.77M 68.89M USD | 0.077 | $0.54 0.07 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
-2.65
|
$536.75M 68.63M USD | $60.5K 7.74K USD | $1.1 0.14 USD | $1.12 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
0
|
$536.35M 68.58M USD | $9.16M 1.17M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $536.35M 68.58M USD | 22.90 | $0.01 0.001 USD | |
| Broncus Holding Corporation 2216.HK | $1.02 0.13 USD |
-0.97
|
$536.05M 68.54M USD | $314.5K 40.21K USD | $1.01 0.13 USD | $1.03 0.13 USD | $536.05M 68.54M USD | 0 | -$0.23 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+5.04
|
$527.87M 67.5M USD | $393K 50.25K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $527.87M 67.5M USD | 0 | -$1.98 -0.2 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
0
|
$525.76M 67.23M USD | $156K 19.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $525.76M 67.23M USD | 6.00 | $0.04 0.005 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
+2
|
$518.03M 66.24M USD | $570K 72.88K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $170K 21.74K USD | $0.52 0.07 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$515.48M 65.91M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $515.48M 65.91M USD | 0 | $0 0 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.42
|
$515.33M 65.89M USD | $302K 38.61K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $515.33M 65.89M USD | 3.95 | $0.06 0.007 USD | |
| TIMES CHINA 1233.HK | $0.25 0.03 USD |
+6.99
|
$514.95M 65.84M USD | $17K 2.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $514.95M 65.84M USD | 0 | -$8.4 -1.07 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $361K 46.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+0.41
|
$513.02M 65.6M USD | $13K 1.66K USD | $0.25 0.03 USD | $0.25 0.03 USD | $513.02M 65.6M USD | 12.34 | $0.02 0.002 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $388K 49.61K USD | $0.89 0.11 USD | $0.92 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.1 0.27 USD |
-3.67
|
$511.18M 65.36M USD | $7.4K 946.18 USD | $2.1 0.27 USD | $2.18 0.28 USD | $511.18M 65.36M USD | 0 | -$0.51 -0.06 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-0.77
|
$509.53M 65.15M USD | $228K 29.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $509.53M 65.15M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
-2.17
|
$507.6M 64.9M USD | $2K 255.73 USD | $1.32 0.17 USD | $1.32 0.17 USD | $507.6M 64.9M USD | 4.21 | $0.32 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-1.57
|
$506.3M 64.74M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 4.03 | $0.31 0.04 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$502.42M 64.24M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+7.02
|
$502.4M 64.24M USD | $1.39M 177.98K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $502.4M 64.24M USD | 6.09 | $0.05 0.006 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1 0.13 USD |
-4.76
|
$499.37M 63.85M USD | $15K 1.92K USD | $1 0.13 USD | $1.02 0.13 USD | $499.37M 63.85M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
-8
|
$499M 63.8M USD | $100.5K 12.85K USD | $1.15 0.15 USD | $1.25 0.16 USD | $499M 63.8M USD | 0 | -$0.77 -0.09 USD | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
+1.92
|
$497.57M 63.62M USD | $1.44M 184.12K USD | $0.52 0.07 USD | $0.54 0.07 USD | $497.57M 63.62M USD | 0 | -$0.23 -0.02 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-4.29
|
$495.67M 63.38M USD | $203K 25.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495.67M 63.38M USD | 0.98 | $0.34 0.04 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.76 0.1 USD |
-1.3
|
$492.16M 62.93M USD | $32K 4.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $492.16M 62.93M USD | 0 | -$0.12 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6999 0.09 USD |
+2.94
|
$491M 62.78M USD | $374K 47.82K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $491M 62.78M USD | 0 | -$0.16 -0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-2.47
|
$490.49M 62.72M USD | $264K 33.76K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$489.87M 62.64M USD | $760K 97.18K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-2.15
|
$489.18M 62.55M USD | $25K 3.2K USD | $0.46 0.06 USD | $0.46 0.06 USD | $489.18M 62.55M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.13 0.14 USD |
+1.8
|
$487.03M 62.27M USD | $250.5K 32.03K USD | $1.1 0.14 USD | $1.14 0.15 USD | $487.03M 62.27M USD | 0 | -$0.38 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6199 0.08 USD |
-1.59
|
$487.03M 62.27M USD | $184K 23.53K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $487.03M 62.27M USD | 0 | -$0.25 -0.03 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0051 USD |
-4.76
|
$486.61M 62.22M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $486.61M 62.22M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.54 0.07 USD |
-12.9
|
$485.35M 62.06M USD | $1.01M 129.01K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $485.35M 62.06M USD | 0 | -$3.05 -0.3 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.74
|
$484.61M 61.96M USD | $1.53M 195.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$480.23M 61.4M USD | $226K 28.9K USD | $0.52 0.07 USD | $0.53 0.07 USD | $480.23M 61.4M USD | 0 | -$0.38 -0.04 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9599 0.12 USD |
+1.05
|
$480.15M 61.39M USD | $500 63.93 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $480.15M 61.39M USD | 0 | -$0.48 -0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2899 0.04 USD |
+1.79
|
$478.23M 61.15M USD | $1.71M 218.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $478.23M 61.15M USD | 14.25 | $0.02 0.002 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
+5.08
|
$476.6M 60.94M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-2.35
|
$470.26M 60.13M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $470.26M 60.13M USD | 10.37 | $0.04 0.005 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-4.84
|
$467.94M 59.83M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| KINGMAKER 1170.HK | $0.6999 0.09 USD |
-2.78
|
$464.61M 59.41M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $464.61M 59.41M USD | 0 | -$0.02 -0.002 USD | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||