Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hunlicar Group Limited 3638.HK HK	HK$8.07 1.03 USD	+0.37	HK$620.98M 79.4M USD	HK$174.00K 22.25K USD	HK$7.90 1.01 USD	HK$8.28 1.06 USD	HK$620.98M 79.4M USD	0	-HK$0.98 -0.1 USD
Virscend Education Company Limited 1565.HK HK	HK$0.20 0.03 USD	+1.5	HK$617.75M 78.99M USD	HK$1.62M 207.27K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$617.75M 78.99M USD	20.30	HK$0.01 0.001 USD
Huayu Expressway Group Limited 1823.HK HK	HK$1.31 0.17 USD	0	HK$617.15M 78.91M USD	HK$30.00K 3.84K USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$617.15M 78.91M USD	0	-HK$0.10 -0.01 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.05 0.0069 USD	-1.82	HK$617.06M 78.9M USD	HK$1.72M 219.67K USD	HK$0.05 0.0067 USD	HK$0.06 0.0074 USD	HK$617.06M 78.9M USD	0.010	HK$5.29 0.68 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.68 0.09 USD	-5.56	HK$613.69M 78.47M USD	HK$42.00K 5.37K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$613.69M 78.47M USD	22.66	HK$0.03 0.003 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.30 0.04 USD	-3.23	HK$612.30M 78.29M USD	HK$994.00K 127.1K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$612.30M 78.29M USD	30.00	HK$0.01 0.001 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.26 0.03 USD	-7.27	HK$612.00M 78.25M USD	HK$616.00K 78.76K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$612.00M 78.25M USD	0	HK$0.00 0 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.57 0.2 USD	+0.64	HK$611.56M 78.2M USD	HK$30.00K 3.84K USD	HK$1.57 0.2 USD	HK$1.57 0.2 USD	HK$611.56M 78.2M USD	0	-HK$0.24 -0.03 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.48 0.06 USD	-2.06	HK$611.42M 78.18M USD	HK$888.00K 113.54K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$611.42M 78.18M USD	0	-HK$0.04 -0.005 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.67 0.09 USD	0	HK$608.09M 77.75M USD	HK$34.00K 4.35K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$608.09M 77.75M USD	5.58	HK$0.12 0.02 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.11 0.01 USD	+2.73	HK$606.87M 77.6M USD	HK$1.01M 129.14K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$606.87M 77.6M USD	0	-HK$0.01 -0.001 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.10 0.27 USD	-1.87	HK$604.80M 77.33M USD	HK$11.00K 1.41K USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$604.80M 77.33M USD	41.99	HK$0.05 0.006 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	+4.08	HK$604.22M 77.26M USD	HK$3.62M 462.86K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$604.22M 77.26M USD	0	-HK$0.01 -0.001 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0085 USD	0	HK$599.45M 76.65M USD	HK$698.00K 89.25K USD	HK$0.07 0.0085 USD	HK$0.07 0.0088 USD	HK$599.45M 76.65M USD	0	HK$0.00 0 USD
CAI Corp 0080.HK HK	HK$0.28 0.04 USD	+3.77	HK$599.04M 76.59M USD	HK$630.00K 80.55K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$599.04M 76.59M USD	0	-HK$0.02 -0.002 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.60 0.08 USD	-1.64	HK$597.17M 76.36M USD	HK$6.78M 866.91K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$597.17M 76.36M USD	8.57	HK$0.07 0.008 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.49 0.19 USD	-5.1	HK$596.00M 76.21M USD	HK$180.00K 23.02K USD	HK$1.48 0.19 USD	HK$1.56 0.2 USD	HK$596.00M 76.21M USD	0	-HK$0.01 -0.001 USD
Beijing Enterprises Environment Group Limited 0154.HK HK	HK$0.40 0.05 USD	0	HK$592.64M 75.78M USD	HK$18.00K 2.3K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$592.64M 75.78M USD	2.19	HK$0.18 0.02 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.42 0.31 USD	+3.86	HK$592.63M 75.78M USD	HK$80.00K 10.23K USD	HK$2.31 0.3 USD	HK$2.50 0.32 USD	HK$592.63M 75.78M USD	3.36	HK$0.72 0.09 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.70 0.09 USD	+2.94	HK$590.62M 75.52M USD	HK$316.00K 40.4K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$590.62M 75.52M USD	35.00	HK$0.02 0.002 USD
China In-Tech Limited 0464.HK HK	HK$0.78 0.1 USD	-3.7	HK$589.87M 75.42M USD	HK$436.00K 55.75K USD	HK$0.75 0.1 USD	HK$0.81 0.1 USD	HK$589.87M 75.42M USD	0	-HK$0.05 -0.006 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.66 0.08 USD	+1.54	HK$583.03M 74.55M USD	HK$299.00K 38.23K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$583.03M 74.55M USD	0	-HK$2.53 -0.3 USD
SIM Technology Group Limited 2000.HK HK	HK$0.28 0.04 USD	-3.51	HK$582.74M 74.51M USD	HK$38.00K 4.86K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$582.74M 74.51M USD	0	-HK$0.01 -0.001 USD
China Biotech Services Holdings Limited 8037.HK HK	HK$0.60 0.08 USD	+36.36	HK$581.22M 74.32M USD	HK$1.08M 138.09K USD	HK$0.44 0.06 USD	HK$0.64 0.08 USD	HK$581.22M 74.32M USD	0	-HK$0.07 -0.008 USD
Fairwood Holdings Limited 0052.HK HK	HK$4.47 0.57 USD	-0.67	HK$579.10M 74.05M USD	HK$21.50K 2.75K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$579.10M 74.05M USD	13.96	HK$0.32 0.04 USD
Clifford Modern Living Holdings Limited 3686.HK HK	HK$0.57 0.07 USD	-3.39	HK$578.98M 74.03M USD	HK$610.00K 78K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$578.98M 74.03M USD	1.78	HK$0.32 0.04 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	-2.86	HK$577.12M 73.79M USD	HK$36.00K 4.6K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$577.12M 73.79M USD	17.00	HK$0.02 0.002 USD
Tian Ge Interactive Holdings Limited 1980.HK HK	HK$0.52 0.07 USD	0	HK$576.88M 73.76M USD	HK$81.00K 10.36K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$576.88M 73.76M USD	0	-HK$0.01 -0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.67 0.09 USD	0	HK$576.01M 73.65M USD	HK$267.00K 34.14K USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$576.01M 73.65M USD	4.46	HK$0.15 0.02 USD
China Health Group Limited 0673.HK HK	HK$0.42 0.05 USD	0	HK$575.66M 73.61M USD	HK$15.90K 2.03K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$575.66M 73.61M USD	0	-HK$0.10 -0.01 USD
Edvantage Group Holdings Limited 0382.HK HK	HK$0.48 0.06 USD	+2.13	HK$575.55M 73.59M USD	HK$152.00K 19.44K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$575.55M 73.59M USD	1.33	HK$0.36 0.05 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.77 0.1 USD	0	HK$573.45M 73.32M USD	HK$158.16K 20.22K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$573.45M 73.32M USD	6.41	HK$0.12 0.02 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.35 0.04 USD	-2.78	HK$569.18M 72.78M USD	HK$13.10M 1.67M USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$569.18M 72.78M USD	17.50	HK$0.02 0.002 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.30 0.04 USD	-1.67	HK$567.67M 72.58M USD	HK$8.00K 1.02K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$567.67M 72.58M USD	7.37	HK$0.04 0.005 USD
Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK	HK$3.70 0.47 USD	+0.54	HK$567.36M 72.54M USD	HK$66.00K 8.44K USD	HK$3.22 0.41 USD	HK$3.79 0.48 USD	HK$567.36M 72.54M USD	0	-HK$0.20 -0.02 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.77 0.1 USD	0	HK$565.38M 72.29M USD	HK$39.00K 4.99K USD	HK$0.77 0.1 USD	HK$0.77 0.1 USD	HK$565.38M 72.29M USD	5.50	HK$0.14 0.02 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.46 0.7 USD	0	HK$562.32M 71.9M USD	HK$13.00K 1.66K USD	HK$5.46 0.7 USD	HK$5.50 0.7 USD	HK$562.32M 71.9M USD	10.11	HK$0.54 0.07 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.23 0.16 USD	0	HK$561.13M 71.75M USD	HK$75.53K 9.66K USD	HK$1.23 0.16 USD	HK$1.26 0.16 USD	HK$561.13M 71.75M USD	15.37	HK$0.08 0.01 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.56 0.07 USD	0	HK$561.06M 71.74M USD	HK$22.00K 2.81K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$561.06M 71.74M USD	5.59	HK$0.10 0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.30 0.04 USD	+18.95	HK$559.80M 71.58M USD	HK$309.00K 39.51K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$559.80M 71.58M USD	0	-HK$0.01 -0.001 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.09 0.01 USD	0	HK$559.27M 71.51M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$559.27M 71.51M USD	0	-HK$0.04 -0.005 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.05 0.13 USD	0	HK$558.60M 71.42M USD	HK$176.00K 22.5K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$558.60M 71.42M USD	9.54	HK$0.11 0.01 USD
Golden Faith Group Holdings Limited 2863.HK HK	HK$0.81 0.1 USD	-5.81	HK$558.50M 71.41M USD	HK$966.00K 123.52K USD	HK$0.78 0.1 USD	HK$0.87 0.11 USD	HK$558.50M 71.41M USD	0	-HK$0.04 -0.005 USD
GME Group Holdings Limited 8188.HK HK	HK$1.16 0.15 USD	-2.52	HK$553.23M 70.74M USD	HK$856.00K 109.45K USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$553.23M 70.74M USD	6.44	HK$0.18 0.02 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.69 0.09 USD	-1.43	HK$552.00M 70.58M USD	HK$210.00K 26.85K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$552.00M 70.58M USD	0	-HK$0.01 -0.001 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	+1.12	HK$548.41M 70.12M USD	HK$32.00K 4.09K USD	HK$0.07 0.0093 USD	HK$0.09 0.01 USD	HK$548.41M 70.12M USD	0	-HK$0.23 -0.02 USD
Legendary Education Group Limited 8195.HK HK	HK$1.20 0.15 USD	-1.64	HK$547.18M 69.96M USD	HK$98.00K 12.53K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$547.18M 69.96M USD	15.00	HK$0.08 0.01 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.33 0.17 USD	+5.56	HK$538.71M 68.88M USD	HK$144.00K 18.41K USD	HK$1.29 0.16 USD	HK$1.35 0.17 USD	HK$538.71M 68.88M USD	13.30	HK$0.10 0.01 USD
Green Energy Group Limited 0979.HK HK	HK$0.40 0.05 USD	-1.25	HK$535.74M 68.5M USD	HK$22.00K 2.81K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$535.74M 68.5M USD	0.94	HK$0.42 0.05 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.52 0.07 USD	0	HK$535.14M 68.42M USD	HK$50.00K 6.39K USD	HK$0.46 0.06 USD	HK$0.56 0.07 USD	HK$535.14M 68.42M USD	2.36	HK$0.22 0.03 USD
Playmates Toys Limited 0869.HK HK	HK$0.47 0.06 USD	0	HK$534.00M 68.28M USD	HK$204.00K 26.08K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$534.00M 68.28M USD	0	-HK$0.01 -0.001 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.13 0.02 USD	-2.19	HK$533.42M 68.2M USD	HK$180.00K 23.02K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$533.42M 68.2M USD	0	HK$0.00 0 USD
Goldpac Group Limited 3315.HK HK	HK$0.67 0.09 USD	-1.47	HK$532.68M 68.11M USD	HK$155.00K 19.82K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$532.68M 68.11M USD	11.16	HK$0.06 0.007 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.59 0.08 USD	0	HK$529.58M 67.71M USD	HK$132.00K 16.88K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$529.58M 67.71M USD	0	-HK$0.09 -0.01 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.44 0.06 USD	0	HK$528.00M 67.51M USD	HK$36.00K 4.6K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$528.00M 67.51M USD	1.46	HK$0.30 0.04 USD
King Fook Holdings Limited 0280.HK HK	HK$0.58 0.07 USD	0	HK$527.40M 67.43M USD	HK$1.19M 152.67K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$527.40M 67.43M USD	5.27	HK$0.11 0.01 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.33 0.04 USD	-1.52	HK$524.32M 67.04M USD	HK$120.00K 15.34K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$524.32M 67.04M USD	0	-HK$0.01 -0.001 USD
Global International Credit Group Limited 1669.HK HK	HK$1.31 0.17 USD	0	HK$524.00M 67M USD	HK$4.00K 511.45 USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$524.00M 67M USD	10.07	HK$0.13 0.02 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.17 0.02 USD	-2.79	HK$521.20M 66.64M USD	HK$630.00K 80.55K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$521.20M 66.64M USD	0	-HK$0.57 -0.07 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.25 0.03 USD	0	HK$520.09M 66.5M USD	HK$132.00K 16.88K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$520.09M 66.5M USD	4.13	HK$0.06 0.007 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.74 0.09 USD	0	HK$518.00M 66.23M USD	HK$100.00K 12.79K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$518.00M 66.23M USD	6.16	HK$0.12 0.02 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+3.23	HK$516.88M 66.09M USD	HK$602.00K 76.97K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$516.88M 66.09M USD	0	-HK$0.03 -0.003 USD
Capinfo Company Limited 1075.HK HK	HK$1.78 0.23 USD	0	HK$515.86M 65.96M USD	HK$129.00K 16.49K USD	HK$1.77 0.23 USD	HK$1.78 0.23 USD	HK$515.86M 65.96M USD	3.63	HK$0.49 0.06 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.10 0.01 USD	-4.76	HK$514.03M 65.73M USD	HK$9.00K 1.15K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$514.03M 65.73M USD	0	-HK$0.11 -0.01 USD
World-Link Logistics (Asia) Holding Limited 6083.HK HK	HK$1.02 0.13 USD	+4.08	HK$511.88M 65.45M USD	HK$1.25M 160.08K USD	HK$0.96 0.12 USD	HK$1.04 0.13 USD	HK$511.88M 65.45M USD	25.50	HK$0.04 0.005 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.36 0.05 USD	+2.86	HK$511.28M 65.37M USD	HK$4.00K 511.45 USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$511.28M 65.37M USD	0	-HK$0.25 -0.03 USD
SMC Electric Limited 2381.HK HK	HK$0.26 0.03 USD	+3.66	HK$510.00M 65.21M USD	HK$560.00K 71.6K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$510.00M 65.21M USD	0	HK$0.00 0 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.40 0.05 USD	0	HK$509.01M 65.08M USD	HK$1.51M 193.62K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$509.01M 65.08M USD	0	-HK$0.02 -0.002 USD
Fire Rock Holdings Limited 1909.HK HK	HK$2.09 0.27 USD	-15.73	HK$507.50M 64.89M USD	HK$1.50K 191.79 USD	HK$2.09 0.27 USD	HK$2.48 0.32 USD	HK$507.50M 64.89M USD	0	-HK$0.33 -0.04 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.20 0.03 USD	-6.54	HK$504.22M 64.47M USD	HK$672.00K 85.92K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$504.22M 64.47M USD	20.00	HK$0.01 0.001 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.62 0.59 USD	-1.07	HK$503.11M 64.33M USD	HK$20.95K 2.68K USD	HK$4.45 0.57 USD	HK$4.68 0.6 USD	HK$503.11M 64.33M USD	0	-HK$1.18 -0.1 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.69 0.22 USD	-3.43	HK$502.02M 64.19M USD	HK$72.00K 9.21K USD	HK$1.61 0.21 USD	HK$1.80 0.23 USD	HK$502.02M 64.19M USD	0	-HK$3.98 -0.5 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-5.62	HK$501.58M 64.13M USD	HK$2.18M 278.74K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.62 0.08 USD	-4.62	HK$496.00M 63.42M USD	HK$640.00K 81.83K USD	HK$0.58 0.07 USD	HK$0.62 0.08 USD	HK$496.00M 63.42M USD	0	-HK$0.03 -0.003 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.13 0.02 USD	-3.1	HK$494.24M 63.2M USD	HK$604.00K 77.23K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$494.24M 63.2M USD	12.50	HK$0.01 0.001 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.48 0.06 USD	-1.03	HK$490.77M 62.75M USD	HK$88.00K 11.25K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$490.77M 62.75M USD	0	-HK$0.65 -0.08 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.31 0.17 USD	+0.77	HK$490.60M 62.73M USD	HK$370.00K 47.31K USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$490.60M 62.73M USD	0	-HK$0.01 -0.001 USD
Vincent Medical Holdings Limited 1612.HK HK	HK$0.74 0.09 USD	-1.33	HK$487.70M 62.36M USD	HK$274.00K 35.03K USD	HK$0.73 0.09 USD	HK$0.77 0.1 USD	HK$487.70M 62.36M USD	4.62	HK$0.16 0.02 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.33 0.04 USD	-2.99	HK$487.50M 62.33M USD	HK$486.00K 62.14K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$487.50M 62.33M USD	0	HK$0.00 0 USD
Novautek Technologies Group Limited 0519.HK HK	HK$0.16 0.02 USD	+0.63	HK$485.76M 62.11M USD	HK$505.00K 64.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$485.76M 62.11M USD	7.95	HK$0.02 0.002 USD
Defeng Solife Holdings Limited 8403.HK HK	HK$3.15 0.4 USD	-7.08	HK$485.10M 62.03M USD	HK$102.00K 13.04K USD	HK$3.13 0.4 USD	HK$3.34 0.43 USD	HK$485.10M 62.03M USD	0	-HK$0.14 -0.01 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.19 0.02 USD	0	HK$483.69M 61.85M USD	HK$170.00K 21.74K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$483.69M 61.85M USD	19.30	HK$0.01 0.001 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.30 0.04 USD	-3.23	HK$482.57M 61.7M USD	HK$264.00K 33.76K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$482.57M 61.7M USD	1.25	HK$0.24 0.03 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.10 0.01 USD	0	HK$479.13M 61.26M USD	HK$1.06M 135.66K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$479.13M 61.26M USD	0	-HK$0.01 -0.001 USD
Vision Values Holdings Limited 0862.HK HK	HK$1.22 0.16 USD	-4.69	HK$478.75M 61.21M USD	HK$76.50K 9.78K USD	HK$1.22 0.16 USD	HK$1.29 0.16 USD	HK$478.75M 61.21M USD	0	-HK$0.14 -0.01 USD
i-CABLE Communications Limited 1097.HK HK	HK$0.07 0.0085 USD	-15.19	HK$478.02M 61.12M USD	HK$20.49M 2.62M USD	HK$0.07 0.0085 USD	HK$0.08 0.0099 USD	HK$478.02M 61.12M USD	0	-HK$0.07 -0.008 USD
Puxing Energy Limited 0090.HK HK	HK$1.04 0.13 USD	-3.7	HK$476.94M 60.98M USD	HK$24.00K 3.07K USD	HK$1.02 0.13 USD	HK$1.02 0.13 USD	HK$476.94M 60.98M USD	10.40	HK$0.10 0.01 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.11 0.01 USD	-1.74	HK$476.60M 60.94M USD	HK$1.21M 155.23K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$476.60M 60.94M USD	0	-HK$0.20 -0.02 USD
Times Neighborhood Holdings Limited 9928.HK HK	HK$0.49 0.06 USD	0	HK$476.43M 60.92M USD	HK$129.54K 16.56K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$476.43M 60.92M USD	24.25	HK$0.02 0.002 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.13 0.14 USD	+0.89	HK$474.81M 60.71M USD	HK$2.00K 255.73 USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$474.81M 60.71M USD	0	-HK$0.35 -0.04 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.17 0.02 USD	0	HK$473.69M 60.57M USD	HK$76.00K 9.72K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$473.69M 60.57M USD	1.39	HK$0.12 0.02 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.07 0.0090 USD	-12.35	HK$473.53M 60.55M USD	HK$1.30M 165.84K USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$473.53M 60.55M USD	0	-HK$0.03 -0.003 USD
Henderson Investment Limited 0097.HK HK	HK$0.16 0.02 USD	+3.33	HK$472.34M 60.39M USD	HK$200.00K 25.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$472.34M 60.39M USD	0	-HK$0.02 -0.002 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.41 0.05 USD	-1.2	HK$472.10M 60.36M USD	HK$128.00K 16.37K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$472.10M 60.36M USD	5.85	HK$0.07 0.008 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.31 0.17 USD	+3.15	HK$471.94M 60.34M USD	HK$195.00K 24.93K USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$471.94M 60.34M USD	0	-HK$0.15 -0.01 USD
Wang On Properties Limited 1243.HK HK	HK$0.03 0.0039 USD	-6.06	HK$471.20M 60.25M USD	HK$124.00K 15.85K USD	HK$0.03 0.0038 USD	HK$0.03 0.0042 USD	HK$471.20M 60.25M USD	0	-HK$0.06 -0.007 USD
Huazhang Technology Holding Limited 1673.HK HK	HK$0.30 0.04 USD	-1.67	HK$470.86M 60.21M USD	HK$40.00K 5.11K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$470.86M 60.21M USD	0	-HK$0.02 -0.002 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.24 0.03 USD	-0.82	HK$470.21M 60.12M USD	HK$33.00K 4.22K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$470.21M 60.12M USD	8.09	HK$0.03 0.003 USD
Transcenta Holding Limited 6628.HK HK	HK$1.10 0.14 USD	-12	HK$468.82M 59.94M USD	HK$1.22M 156.18K USD	HK$1.02 0.13 USD	HK$1.20 0.15 USD	HK$468.82M 59.94M USD	0	-HK$0.57 -0.07 USD
Telecom Service One Holdings Limited 3997.HK HK	HK$3.65 0.47 USD	+7.35	HK$468.45M 59.9M USD	HK$1.33M 170.31K USD	HK$2.32 0.3 USD	HK$3.65 0.47 USD	HK$468.45M 59.9M USD	0	-HK$0.04 -0.005 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}