Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (21)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (32)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (66)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (40)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (11)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (42)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.07 1.03 USD |
+0.37
|
HK$620.98M 79.4M USD | HK$174.00K 22.25K USD | HK$7.90 1.01 USD | HK$8.28 1.06 USD | HK$620.98M 79.4M USD | 0 | -HK$0.98 -0.1 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$617.75M 78.99M USD | HK$1.62M 207.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$617.75M 78.99M USD | 20.30 | HK$0.01 0.001 USD | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$617.15M 78.91M USD | HK$30.00K 3.84K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$617.15M 78.91M USD | 0 | -HK$0.10 -0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$617.06M 78.9M USD | HK$1.72M 219.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$617.06M 78.9M USD | 0.010 | HK$5.29 0.68 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$613.69M 78.47M USD | HK$42.00K 5.37K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$613.69M 78.47M USD | 22.66 | HK$0.03 0.003 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$612.30M 78.29M USD | HK$994.00K 127.1K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$612.00M 78.25M USD | HK$616.00K 78.76K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$612.00M 78.25M USD | 0 | HK$0.00 0 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$611.56M 78.2M USD | HK$30.00K 3.84K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$611.56M 78.2M USD | 0 | -HK$0.24 -0.03 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$611.42M 78.18M USD | HK$888.00K 113.54K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$611.42M 78.18M USD | 0 | -HK$0.04 -0.005 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$608.09M 77.75M USD | HK$34.00K 4.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+2.73
|
HK$606.87M 77.6M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.87M 77.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.10 0.27 USD |
-1.87
|
HK$604.80M 77.33M USD | HK$11.00K 1.41K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$604.80M 77.33M USD | 41.99 | HK$0.05 0.006 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+4.08
|
HK$604.22M 77.26M USD | HK$3.62M 462.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$604.22M 77.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$698.00K 89.25K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$599.04M 76.59M USD | HK$630.00K 80.55K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$597.17M 76.36M USD | HK$6.78M 866.91K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.49 0.19 USD |
-5.1
|
HK$596.00M 76.21M USD | HK$180.00K 23.02K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$596.00M 76.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$592.63M 75.78M USD | HK$80.00K 10.23K USD | HK$2.31 0.3 USD | HK$2.50 0.32 USD | HK$592.63M 75.78M USD | 3.36 | HK$0.72 0.09 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$590.62M 75.52M USD | HK$316.00K 40.4K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$589.87M 75.42M USD | HK$436.00K 55.75K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$589.87M 75.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$583.03M 74.55M USD | HK$299.00K 38.23K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$583.03M 74.55M USD | 0 | -HK$2.53 -0.3 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$582.74M 74.51M USD | HK$38.00K 4.86K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
+36.36
|
HK$581.22M 74.32M USD | HK$1.08M 138.09K USD | HK$0.44 0.06 USD | HK$0.64 0.08 USD | HK$581.22M 74.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.47 0.57 USD |
-0.67
|
HK$579.10M 74.05M USD | HK$21.50K 2.75K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$579.10M 74.05M USD | 13.96 | HK$0.32 0.04 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$578.98M 74.03M USD | HK$610.00K 78K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$577.12M 73.79M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$576.88M 73.76M USD | HK$81.00K 10.36K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$576.88M 73.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$576.01M 73.65M USD | HK$267.00K 34.14K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$576.01M 73.65M USD | 4.46 | HK$0.15 0.02 USD | ||
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$575.55M 73.59M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$575.55M 73.59M USD | 1.33 | HK$0.36 0.05 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$158.16K 20.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$569.18M 72.78M USD | HK$13.10M 1.67M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$569.18M 72.78M USD | 17.50 | HK$0.02 0.002 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$567.67M 72.58M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.70 0.47 USD |
+0.54
|
HK$567.36M 72.54M USD | HK$66.00K 8.44K USD | HK$3.22 0.41 USD | HK$3.79 0.48 USD | HK$567.36M 72.54M USD | 0 | -HK$0.20 -0.02 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$39.00K 4.99K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
0
|
HK$562.32M 71.9M USD | HK$13.00K 1.66K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$75.53K 9.66K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$561.06M 71.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
+18.95
|
HK$559.80M 71.58M USD | HK$309.00K 39.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$559.80M 71.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.81 0.1 USD |
-5.81
|
HK$558.50M 71.41M USD | HK$966.00K 123.52K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$558.50M 71.41M USD | 0 | -HK$0.04 -0.005 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$553.23M 70.74M USD | HK$856.00K 109.45K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$553.23M 70.74M USD | 6.44 | HK$0.18 0.02 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$552.00M 70.58M USD | HK$210.00K 26.85K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$552.00M 70.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$548.41M 70.12M USD | HK$32.00K 4.09K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$548.41M 70.12M USD | 0 | -HK$0.23 -0.02 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$547.18M 69.96M USD | HK$98.00K 12.53K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.33 0.17 USD |
+5.56
|
HK$538.71M 68.88M USD | HK$144.00K 18.41K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$538.71M 68.88M USD | 13.30 | HK$0.10 0.01 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$535.74M 68.5M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$535.74M 68.5M USD | 0.94 | HK$0.42 0.05 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$535.14M 68.42M USD | HK$50.00K 6.39K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$535.14M 68.42M USD | 2.36 | HK$0.22 0.03 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$204.00K 26.08K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$534.00M 68.28M USD | 0 | -HK$0.01 -0.001 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$533.42M 68.2M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$533.42M 68.2M USD | 0 | HK$0.00 0 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$532.68M 68.11M USD | HK$155.00K 19.82K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$529.58M 67.71M USD | HK$132.00K 16.88K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$529.58M 67.71M USD | 0 | -HK$0.09 -0.01 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$527.40M 67.43M USD | HK$1.19M 152.67K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$524.32M 67.04M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$524.32M 67.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$524.00M 67M USD | HK$4.00K 511.45 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$524.00M 67M USD | 10.07 | HK$0.13 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$521.20M 66.64M USD | HK$630.00K 80.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$520.09M 66.5M USD | HK$132.00K 16.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$520.09M 66.5M USD | 4.13 | HK$0.06 0.007 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$518.00M 66.23M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 6.16 | HK$0.12 0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+3.23
|
HK$516.88M 66.09M USD | HK$602.00K 76.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$516.88M 66.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$515.86M 65.96M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$515.86M 65.96M USD | 3.63 | HK$0.49 0.06 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$1.02 0.13 USD |
+4.08
|
HK$511.88M 65.45M USD | HK$1.25M 160.08K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$511.88M 65.45M USD | 25.50 | HK$0.04 0.005 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$511.28M 65.37M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$511.28M 65.37M USD | 0 | -HK$0.25 -0.03 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$510.00M 65.21M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$509.01M 65.08M USD | HK$1.51M 193.62K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.09 0.27 USD |
-15.73
|
HK$507.50M 64.89M USD | HK$1.50K 191.79 USD | HK$2.09 0.27 USD | HK$2.48 0.32 USD | HK$507.50M 64.89M USD | 0 | -HK$0.33 -0.04 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
-6.54
|
HK$504.22M 64.47M USD | HK$672.00K 85.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$504.22M 64.47M USD | 20.00 | HK$0.01 0.001 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.62 0.59 USD |
-1.07
|
HK$503.11M 64.33M USD | HK$20.95K 2.68K USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$503.11M 64.33M USD | 0 | -HK$1.18 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$502.02M 64.19M USD | HK$72.00K 9.21K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$502.02M 64.19M USD | 0 | -HK$3.98 -0.5 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-5.62
|
HK$501.58M 64.13M USD | HK$2.18M 278.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$496.00M 63.42M USD | HK$640.00K 81.83K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$496.00M 63.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
-3.1
|
HK$494.24M 63.2M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$490.77M 62.75M USD | HK$88.00K 11.25K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$490.77M 62.75M USD | 0 | -HK$0.65 -0.08 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$490.60M 62.73M USD | HK$370.00K 47.31K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$490.60M 62.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$274.00K 35.03K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$487.50M 62.33M USD | HK$486.00K 62.14K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$487.50M 62.33M USD | 0 | HK$0.00 0 USD | ||
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$485.76M 62.11M USD | HK$505.00K 64.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$485.76M 62.11M USD | 7.95 | HK$0.02 0.002 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.15 0.4 USD |
-7.08
|
HK$485.10M 62.03M USD | HK$102.00K 13.04K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$485.10M 62.03M USD | 0 | -HK$0.14 -0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$483.69M 61.85M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$483.69M 61.85M USD | 19.30 | HK$0.01 0.001 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$482.57M 61.7M USD | HK$264.00K 33.76K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$482.57M 61.7M USD | 1.25 | HK$0.24 0.03 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$479.13M 61.26M USD | HK$1.06M 135.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.22 0.16 USD |
-4.69
|
HK$478.75M 61.21M USD | HK$76.50K 9.78K USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$478.75M 61.21M USD | 0 | -HK$0.14 -0.01 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0085 USD |
-15.19
|
HK$478.02M 61.12M USD | HK$20.49M 2.62M USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$478.02M 61.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$1.04 0.13 USD |
-3.7
|
HK$476.94M 60.98M USD | HK$24.00K 3.07K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$476.94M 60.98M USD | 10.40 | HK$0.10 0.01 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$476.60M 60.94M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$476.43M 60.92M USD | HK$129.54K 16.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$474.81M 60.71M USD | HK$2.00K 255.73 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$474.81M 60.71M USD | 0 | -HK$0.35 -0.04 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$473.69M 60.57M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$473.69M 60.57M USD | 1.39 | HK$0.12 0.02 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.07 0.0090 USD |
-12.35
|
HK$473.53M 60.55M USD | HK$1.30M 165.84K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$473.53M 60.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$472.34M 60.39M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$472.10M 60.36M USD | HK$128.00K 16.37K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$472.10M 60.36M USD | 5.85 | HK$0.07 0.008 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$471.94M 60.34M USD | HK$195.00K 24.93K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$471.20M 60.25M USD | HK$124.00K 15.85K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$471.20M 60.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$470.21M 60.12M USD | HK$33.00K 4.22K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$470.21M 60.12M USD | 8.09 | HK$0.03 0.003 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.10 0.14 USD |
-12
|
HK$468.82M 59.94M USD | HK$1.22M 156.18K USD | HK$1.02 0.13 USD | HK$1.20 0.15 USD | HK$468.82M 59.94M USD | 0 | -HK$0.57 -0.07 USD | ||
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.65 0.47 USD |
+7.35
|
HK$468.45M 59.9M USD | HK$1.33M 170.31K USD | HK$2.32 0.3 USD | HK$3.65 0.47 USD | HK$468.45M 59.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


