Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $344K 43.98K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+0.44
|
$661.08M 84.53M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.23 0.03 USD | $661.08M 84.53M USD | 0 | -$0.01 -0.001 USD | |
| Hunlicar Group Limited 3638.HK | $8.52 1.09 USD |
-2.07
|
$659.65M 84.34M USD | $160K 20.46K USD | $8.51 1.09 USD | $8.78 1.12 USD | $659.65M 84.34M USD | 8.19 | $1.04 0.13 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
+1.1
|
$659.56M 84.33M USD | $423K 54.09K USD | $0.91 0.12 USD | $0.93 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$657.96M 84.13M USD | $512K 65.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $4.15 0.53 USD |
-3.49
|
$656.1M 83.89M USD | $577K 73.78K USD | $4.13 0.53 USD | $4.35 0.56 USD | $656.1M 83.89M USD | 10.12 | $0.41 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $13.5K 1.73K USD | $5.02 0.64 USD | $5.06 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.02 1.15 USD |
0
|
$652.68M 83.45M USD | $6.1K 779.96 USD | $9.02 1.15 USD | $9.02 1.15 USD | $652.68M 83.45M USD | 9.39 | $0.96 0.12 USD | |
| BE ENVIRONMENT 0154.HK | $0.44 0.06 USD |
+1.16
|
$652.66M 83.45M USD | $121K 15.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $652.66M 83.45M USD | 2.07 | $0.21 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+3.23
|
$650.36M 83.16M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
+0.7
|
$649.76M 83.08M USD | $216K 27.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $649.76M 83.08M USD | 14.29 | $0.1 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-1.69
|
$648.32M 82.9M USD | $155K 19.82K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $648.32M 82.9M USD | 29.00 | $0.02 0.002 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-3.23
|
$647.61M 82.81M USD | $96K 12.27K USD | $1.5 0.19 USD | $1.6 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $126K 16.11K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $260K 33.24K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $1.78 0.23 USD |
+206.9
|
$641.12M 81.98M USD | $5.08M 650K USD | $0.67 0.09 USD | $1.8 0.23 USD | $641.12M 81.98M USD | 0 | -$2.16 -0.2 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
0
|
$640.68M 81.92M USD | $280K 35.8K USD | $1.03 0.13 USD | $1.18 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
-3.9
|
$632.6M 80.89M USD | $13K 1.66K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
-1.2
|
$628.48M 80.36M USD | $156K 19.95K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $146.3K 18.71K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
-1.85
|
$625.4M 79.97M USD | $92K 11.76K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| GINGKO EDU 1851.HK | $1.24 0.16 USD |
-2.36
|
$620M 79.27M USD | $270K 34.52K USD | $1.21 0.15 USD | $1.27 0.16 USD | $620M 79.27M USD | 3.64 | $0.34 0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-5.13
|
$618.63M 79.1M USD | $400 51.15 USD | $1.85 0.24 USD | $1.85 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1
|
$613.92M 78.5M USD | $1.02M 130.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0088 USD |
-2.82
|
$611.54M 78.19M USD | $116K 14.83K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $611.54M 78.19M USD | 2.29 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.48
|
$611.5M 78.19M USD | $7K 895.04 USD | $2.07 0.26 USD | $2.14 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $548K 70.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
+1.25
|
$606.96M 77.61M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.81 0.1 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$604.22M 77.26M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| Fulu Holdings Limited 2101.HK | $1.48 0.19 USD |
-6.92
|
$600.91M 76.83M USD | $18.5K 2.37K USD | $1.48 0.19 USD | $1.59 0.2 USD | $600.91M 76.83M USD | 29.60 | $0.05 0.006 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-5.88
|
$599.9M 76.7M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.06 0.14 USD | $597.15M 76.35M USD | 5.88 | $0.18 0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-3.33
|
$596.88M 76.32M USD | $62K 7.93K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $100K 12.79K USD | $0.8 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
+2.82
|
$594.94M 76.07M USD | $1.69M 216.09K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $594.94M 76.07M USD | 0 | -$0.05 -0.006 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
+1.75
|
$587.5M 75.12M USD | $391K 49.99K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
+0.74
|
$586.16M 74.95M USD | $569K 72.75K USD | $1.35 0.17 USD | $1.4 0.18 USD | $586.16M 74.95M USD | 0 | -$0.39 -0.04 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $1.11M 141.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $57.5K 7.35K USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| TOKYO CHUO 1939.HK | $1.17 0.15 USD |
+0.86
|
$585M 74.8M USD | $362K 46.29K USD | $1.16 0.15 USD | $1.2 0.15 USD | $585M 74.8M USD | 0 | -$0.06 -0.007 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
0
|
$581.49M 74.35M USD | $2.67M 341.39K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.37
|
$579.71M 74.12M USD | $15.67M 2M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $579.71M 74.12M USD | 8.59 | $0.01 0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
+11.11
|
$579.6M 74.11M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.03 -0.003 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
+2.27
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1 0.01 USD |
-5.56
|
$574.85M 73.5M USD | $15.63M 2M USD | $0.1 0.01 USD | $0.11 0.01 USD | $574.85M 73.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $109K 13.94K USD | $0.78 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $386K 49.35K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
-0.83
|
$570.8M 72.98M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.23 0.16 USD | $570.8M 72.98M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-2.86
|
$568.67M 72.71M USD | $7.82K 999.63 USD | $0.34 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-1.03
|
$568.32M 72.67M USD | $181.5K 23.21K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| SOUTHGOBI 1878.HK | $1.91 0.24 USD |
-1.04
|
$566.71M 72.46M USD | $699.15K 89.4K USD | $1.8 0.23 USD | $1.92 0.25 USD | $566.71M 72.46M USD | 1.33 | $1.43 0.18 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
+5.88
|
$565.58M 72.32M USD | $76K 9.72K USD | $0.6099 0.08 USD | $0.77 0.1 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+3.48
|
$559.85M 71.58M USD | $142K 18.16K USD | $1.17 0.15 USD | $1.25 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| Medialink Group Limited 2230.HK | $0.28 0.04 USD |
+17.65
|
$557.76M 71.32M USD | $12.37M 1.58M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $557.76M 71.32M USD | 9.33 | $0.03 0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.34 0.17 USD |
-2.19
|
$556.1M 71.1M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.39 0.18 USD | $556.1M 71.1M USD | 16.75 | $0.08 0.01 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
+0.91
|
$555M 70.96M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.11 0.14 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.19 0.15 USD |
0
|
$554.06M 70.84M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $554.06M 70.84M USD | 10.81 | $0.11 0.01 USD | |
| HAINA INTEL 1645.HK | $0.9799 0.13 USD |
+3.16
|
$552.7M 70.67M USD | $1.34M 171.34K USD | $0.9499 0.12 USD | $1 0.13 USD | $552.7M 70.67M USD | 0 | -$0.07 -0.008 USD | |
| VANKE OVERSEAS 1036.HK | $1.41 0.18 USD |
-3.42
|
$549.23M 70.23M USD | $164K 20.97K USD | $1.41 0.18 USD | $1.57 0.2 USD | $549.23M 70.23M USD | 0 | -$0.13 -0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $130K 16.62K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.09 0.14 USD |
-0.91
|
$545.17M 69.71M USD | $131K 16.75K USD | $1.05 0.13 USD | $1.12 0.14 USD | $545.17M 69.71M USD | 0 | -$0.49 -0.06 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.09 0.14 USD |
+0.93
|
$544.31M 69.6M USD | $28K 3.58K USD | $1.06 0.14 USD | $1.09 0.14 USD | $544.31M 69.6M USD | 0 | -$0.51 -0.06 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
0
|
$543.41M 69.48M USD | $570K 72.88K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-0.8
|
$543.29M 69.47M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $543.29M 69.47M USD | 6.20 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4699 0.06 USD |
-2.08
|
$537.47M 68.72M USD | $27.92M 3.57M USD | $0.46 0.06 USD | $0.51 0.07 USD | $537.47M 68.72M USD | 0 | -$0.2 -0.02 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-1.64
|
$532.54M 68.09M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CHK OIL 0632.HK | $0.6199 0.08 USD |
+5.08
|
$531.53M 67.96M USD | $8.96M 1.15M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $531.53M 67.96M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
0
|
$529.63M 67.72M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-5.41
|
$517.86M 66.21M USD | $71K 9.08K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
+3.17
|
$515.53M 65.92M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.37 0.18 USD |
-1.44
|
$515.12M 65.86M USD | $500 63.93 USD | $1.37 0.18 USD | $1.37 0.18 USD | $515.12M 65.86M USD | 4.15 | $0.33 0.04 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+1.45
|
$514.89M 65.84M USD | $5.2M 664.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
+1.54
|
$512.93M 65.58M USD | $319.45K 40.85K USD | $0.32 0.04 USD | $0.33 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.7199 0.09 USD |
0
|
$509.06M 65.09M USD | $33.6K 4.3K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $509.06M 65.09M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| REGAL INT'L 0078.HK | $0.56 0.07 USD |
-1.75
|
$503.33M 64.36M USD | $350K 44.75K USD | $0.54 0.07 USD | $0.56 0.07 USD | $503.33M 64.36M USD | 0 | -$3.02 -0.3 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.51 0.07 USD |
-0.2
|
$500.98M 64.06M USD | $229K 29.28K USD | $0.5 0.06 USD | $0.52 0.07 USD | $500.98M 64.06M USD | 51.00 | $0.01 0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.63 0.08 USD |
-3.08
|
$497.27M 63.58M USD | $160K 20.46K USD | $0.63 0.08 USD | $0.63 0.08 USD | $497.27M 63.58M USD | 0 | -$0.25 -0.03 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.47
|
$495.61M 63.37M USD | $3.62M 462.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $495.61M 63.37M USD | 8.30 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-2.75
|
$495.57M 63.37M USD | $495.8K 63.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $495.57M 63.37M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $201K 25.7K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+1.38
|
$492.01M 62.91M USD | $21.91M 2.8M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $492.01M 62.91M USD | 0 | -$0.61 -0.07 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$490.93M 62.77M USD | $13K 1.66K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $818K 104.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.72
|
$490.15M 62.67M USD | $199K 25.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $490.15M 62.67M USD | 0 | -$0.83 -0.1 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$489.6M 62.6M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
0
|
$487.5M 62.33M USD | $2.06M 262.76K USD | $0.32 0.04 USD | $0.33 0.04 USD | $487.5M 62.33M USD | 4.06 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.93 0.37 USD |
+2.45
|
$486.07M 62.15M USD | $80.2K 10.25K USD | $2.86 0.37 USD | $2.94 0.38 USD | $486.07M 62.15M USD | 11.72 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-1.64
|
$486.05M 62.15M USD | $28K 3.58K USD | $1.2 0.15 USD | $1.21 0.15 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-1.23
|
$484.7M 61.98M USD | $2.59M 331.42K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $484.7M 61.98M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $78K 9.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+6.54
|
$481.42M 61.56M USD | $941K 120.32K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $481.42M 61.56M USD | 0 | -$2.03 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||