Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China New Town Development Company Limited 1278.HK HK	HK$0.06 0.0081 USD	-7.25	HK$622.48M 79.59M USD	HK$1.43M 182.2K USD	HK$0.06 0.0081 USD	HK$0.07 0.0085 USD	HK$622.48M 79.59M USD	6.40	HK$0.01 0.001 USD
Virscend Education Company Limited 1565.HK HK	HK$0.20 0.03 USD	+1.5	HK$617.75M 78.99M USD	HK$1.62M 207.27K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$617.75M 78.99M USD	20.30	HK$0.01 0.001 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.68 0.09 USD	+1.49	HK$617.16M 78.91M USD	HK$36.00K 4.6K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$617.16M 78.91M USD	5.66	HK$0.12 0.02 USD
TradeGo FinTech Limited 8017.HK HK	HK$0.87 0.11 USD	+3.57	HK$615.03M 78.64M USD	HK$1.81M 231.69K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$615.03M 78.64M USD	9.66	HK$0.09 0.01 USD
Hunlicar Group Limited 3638.HK HK	HK$7.99 1.02 USD	-0.62	HK$614.82M 78.61M USD	HK$213.00K 27.23K USD	HK$7.90 1.01 USD	HK$8.28 1.06 USD	HK$614.82M 78.61M USD	0	-HK$0.98 -0.1 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.68 0.09 USD	-5.56	HK$613.69M 78.47M USD	HK$42.00K 5.37K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$613.69M 78.47M USD	22.66	HK$0.03 0.003 USD
Lee's Pharmaceutical Holdings Limited 0950.HK HK	HK$1.04 0.13 USD	-4.59	HK$612.39M 78.3M USD	HK$257.40K 32.91K USD	HK$1.04 0.13 USD	HK$1.08 0.14 USD	HK$612.39M 78.3M USD	6.50	HK$0.16 0.02 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.30 0.04 USD	-3.23	HK$612.30M 78.29M USD	HK$1.02M 130.88K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$612.30M 78.29M USD	30.00	HK$0.01 0.001 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.11 0.01 USD	+3.64	HK$612.24M 78.28M USD	HK$1.07M 136.81K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$612.24M 78.28M USD	0	-HK$0.01 -0.001 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.57 0.2 USD	+0.64	HK$611.56M 78.2M USD	HK$30.00K 3.84K USD	HK$1.57 0.2 USD	HK$1.57 0.2 USD	HK$611.56M 78.2M USD	0	-HK$0.24 -0.03 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.48 0.06 USD	-2.06	HK$611.42M 78.18M USD	HK$1.08M 138.09K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$611.42M 78.18M USD	0	-HK$0.04 -0.005 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.10 0.27 USD	-1.87	HK$604.80M 77.33M USD	HK$11.00K 1.41K USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$604.80M 77.33M USD	41.99	HK$0.05 0.006 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	+4.08	HK$604.22M 77.26M USD	HK$3.62M 462.86K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$604.22M 77.26M USD	0	-HK$0.01 -0.001 USD
Oriental Media Group Limited 0018.HK HK	HK$0.25 0.03 USD	-3.85	HK$599.48M 76.65M USD	HK$1.02M 130.16K USD	HK$0.24 0.03 USD	HK$0.27 0.03 USD	HK$599.48M 76.65M USD	25.00	HK$0.01 0.001 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0085 USD	0	HK$599.45M 76.65M USD	HK$698.00K 89.25K USD	HK$0.07 0.0085 USD	HK$0.07 0.0088 USD	HK$599.45M 76.65M USD	0	HK$0.00 0 USD
Tian Ge Interactive Holdings Limited 1980.HK HK	HK$0.54 0.07 USD	+3.85	HK$599.07M 76.6M USD	HK$616.00K 78.76K USD	HK$0.50 0.06 USD	HK$0.55 0.07 USD	HK$599.07M 76.6M USD	0	-HK$0.01 -0.001 USD
CAI Corp 0080.HK HK	HK$0.28 0.04 USD	+3.77	HK$599.04M 76.59M USD	HK$670.00K 85.67K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$599.04M 76.59M USD	0	-HK$0.02 -0.002 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.60 0.08 USD	-1.64	HK$597.17M 76.36M USD	HK$6.83M 873.3K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$597.17M 76.36M USD	8.57	HK$0.07 0.008 USD
Beijing Enterprises Environment Group Limited 0154.HK HK	HK$0.40 0.05 USD	0	HK$592.64M 75.78M USD	HK$18.00K 2.3K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$592.64M 75.78M USD	2.19	HK$0.18 0.02 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.42 0.31 USD	+3.86	HK$592.63M 75.78M USD	HK$80.00K 10.23K USD	HK$2.31 0.3 USD	HK$2.50 0.32 USD	HK$592.63M 75.78M USD	3.36	HK$0.72 0.09 USD
China In-Tech Limited 0464.HK HK	HK$0.78 0.1 USD	-3.7	HK$589.87M 75.42M USD	HK$436.00K 55.75K USD	HK$0.75 0.1 USD	HK$0.81 0.1 USD	HK$589.87M 75.42M USD	0	-HK$0.05 -0.006 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.47 0.19 USD	-6.37	HK$588.00M 75.18M USD	HK$186.00K 23.78K USD	HK$1.46 0.19 USD	HK$1.56 0.2 USD	HK$588.00M 75.18M USD	0	-HK$0.01 -0.001 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.66 0.08 USD	+1.54	HK$583.03M 74.55M USD	HK$299.00K 38.23K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$583.03M 74.55M USD	0	-HK$2.53 -0.3 USD
Fairwood Holdings Limited 0052.HK HK	HK$4.50 0.58 USD	0	HK$582.99M 74.54M USD	HK$31.50K 4.03K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$582.99M 74.54M USD	14.06	HK$0.32 0.04 USD
SIM Technology Group Limited 2000.HK HK	HK$0.28 0.04 USD	-3.51	HK$582.74M 74.51M USD	HK$48.00K 6.14K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$582.74M 74.51M USD	0	-HK$0.01 -0.001 USD
Clifford Modern Living Holdings Limited 3686.HK HK	HK$0.57 0.07 USD	-3.39	HK$578.98M 74.03M USD	HK$610.00K 78K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$578.98M 74.03M USD	1.78	HK$0.32 0.04 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.36 0.05 USD	-1.39	HK$577.32M 73.82M USD	HK$14.86M 1.9M USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$577.32M 73.82M USD	17.75	HK$0.02 0.002 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	-2.86	HK$577.12M 73.79M USD	HK$36.00K 4.6K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$577.12M 73.79M USD	17.00	HK$0.02 0.002 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.67 0.09 USD	0	HK$576.01M 73.65M USD	HK$267.00K 34.14K USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$576.01M 73.65M USD	4.46	HK$0.15 0.02 USD
China Health Group Limited 0673.HK HK	HK$0.42 0.05 USD	0	HK$575.66M 73.61M USD	HK$15.90K 2.03K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$575.66M 73.61M USD	0	-HK$0.10 -0.01 USD
Edvantage Group Holdings Limited 0382.HK HK	HK$0.48 0.06 USD	+2.13	HK$575.55M 73.59M USD	HK$252.00K 32.22K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$575.55M 73.59M USD	1.33	HK$0.36 0.05 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.77 0.1 USD	0	HK$573.45M 73.32M USD	HK$158.16K 20.22K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$573.45M 73.32M USD	6.41	HK$0.12 0.02 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.78 0.1 USD	+1.3	HK$572.72M 73.23M USD	HK$97.00K 12.4K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$572.72M 73.23M USD	5.57	HK$0.14 0.02 USD
China Biotech Services Holdings Limited 8037.HK HK	HK$0.59 0.08 USD	+34.09	HK$571.53M 73.08M USD	HK$1.10M 140.01K USD	HK$0.44 0.06 USD	HK$0.64 0.08 USD	HK$571.53M 73.08M USD	0	-HK$0.07 -0.008 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.30 0.04 USD	-1.67	HK$567.67M 72.58M USD	HK$8.00K 1.02K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$567.67M 72.58M USD	7.37	HK$0.04 0.005 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.67 0.09 USD	-1.47	HK$565.31M 72.28M USD	HK$330.00K 42.19K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$565.31M 72.28M USD	33.50	HK$0.02 0.002 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.46 0.7 USD	0	HK$562.32M 71.9M USD	HK$13.00K 1.66K USD	HK$5.46 0.7 USD	HK$5.50 0.7 USD	HK$562.32M 71.9M USD	10.11	HK$0.54 0.07 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.23 0.16 USD	0	HK$561.13M 71.75M USD	HK$75.53K 9.66K USD	HK$1.23 0.16 USD	HK$1.26 0.16 USD	HK$561.13M 71.75M USD	15.37	HK$0.08 0.01 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.56 0.07 USD	0	HK$561.06M 71.74M USD	HK$22.00K 2.81K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$561.06M 71.74M USD	5.59	HK$0.10 0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.30 0.04 USD	+18.95	HK$559.80M 71.58M USD	HK$1.24M 158.17K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$559.80M 71.58M USD	0	-HK$0.01 -0.001 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.09 0.01 USD	0	HK$559.27M 71.51M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$559.27M 71.51M USD	0	-HK$0.04 -0.005 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.05 0.13 USD	0	HK$558.60M 71.42M USD	HK$176.00K 22.5K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$558.60M 71.42M USD	9.54	HK$0.11 0.01 USD
GME Group Holdings Limited 8188.HK HK	HK$1.17 0.15 USD	-1.68	HK$558.00M 71.35M USD	HK$896.00K 114.56K USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$558.00M 71.35M USD	6.49	HK$0.18 0.02 USD
Legendary Education Group Limited 8195.HK HK	HK$1.22 0.16 USD	0	HK$556.30M 71.13M USD	HK$106.00K 13.55K USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$556.30M 71.13M USD	15.25	HK$0.08 0.01 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.69 0.09 USD	-1.43	HK$552.00M 70.58M USD	HK$210.00K 26.85K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$552.00M 70.58M USD	0	-HK$0.01 -0.001 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.14 0.02 USD	+0.73	HK$549.34M 70.24M USD	HK$440.00K 56.26K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$549.34M 70.24M USD	0	HK$0.00 0 USD
Green Energy Group Limited 0979.HK HK	HK$0.41 0.05 USD	+1.25	HK$549.30M 70.24M USD	HK$124.00K 15.85K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$549.30M 70.24M USD	0.96	HK$0.42 0.05 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	+1.12	HK$548.41M 70.12M USD	HK$32.00K 4.09K USD	HK$0.07 0.0093 USD	HK$0.09 0.01 USD	HK$548.41M 70.12M USD	0	-HK$0.23 -0.02 USD
Fire Rock Holdings Limited 1909.HK HK	HK$2.25 0.29 USD	-9.27	HK$546.35M 69.86M USD	HK$1.50K 191.79 USD	HK$2.09 0.27 USD	HK$2.48 0.32 USD	HK$546.35M 69.86M USD	0	-HK$0.33 -0.04 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.33 0.17 USD	+5.56	HK$538.71M 68.88M USD	HK$144.00K 18.41K USD	HK$1.29 0.16 USD	HK$1.35 0.17 USD	HK$538.71M 68.88M USD	13.30	HK$0.10 0.01 USD
King Fook Holdings Limited 0280.HK HK	HK$0.59 0.08 USD	+1.72	HK$536.49M 68.6M USD	HK$1.21M 154.71K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$536.49M 68.6M USD	5.36	HK$0.11 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.52 0.07 USD	0	HK$535.14M 68.42M USD	HK$50.00K 6.39K USD	HK$0.46 0.06 USD	HK$0.56 0.07 USD	HK$535.14M 68.42M USD	2.36	HK$0.22 0.03 USD
i-CABLE Communications Limited 1097.HK HK	HK$0.08 0.0095 USD	-5.06	HK$535.10M 68.42M USD	HK$29.87M 3.82M USD	HK$0.07 0.0085 USD	HK$0.08 0.0099 USD	HK$535.10M 68.42M USD	0	-HK$0.07 -0.008 USD
Playmates Toys Limited 0869.HK HK	HK$0.47 0.06 USD	0	HK$534.00M 68.28M USD	HK$204.00K 26.08K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$534.00M 68.28M USD	0	-HK$0.01 -0.001 USD
Goldpac Group Limited 3315.HK HK	HK$0.67 0.09 USD	-1.47	HK$532.68M 68.11M USD	HK$205.00K 26.21K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$532.68M 68.11M USD	11.16	HK$0.06 0.007 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.21 0.03 USD	-1.4	HK$531.95M 68.02M USD	HK$696.00K 88.99K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$531.95M 68.02M USD	21.10	HK$0.01 0.001 USD
Golden Faith Group Holdings Limited 2863.HK HK	HK$0.77 0.1 USD	-10.47	HK$530.92M 67.89M USD	HK$1.59M 203.68K USD	HK$0.75 0.1 USD	HK$0.87 0.11 USD	HK$530.92M 67.89M USD	0	-HK$0.04 -0.005 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.59 0.08 USD	0	HK$529.58M 67.71M USD	HK$132.00K 16.88K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$529.58M 67.71M USD	0	-HK$0.09 -0.01 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.44 0.06 USD	0	HK$528.00M 67.51M USD	HK$36.00K 4.6K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$528.00M 67.51M USD	1.46	HK$0.30 0.04 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.33 0.04 USD	-1.52	HK$524.32M 67.04M USD	HK$120.00K 15.34K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$524.32M 67.04M USD	0	-HK$0.01 -0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.25 0.03 USD	+0.81	HK$524.29M 67.04M USD	HK$248.00K 31.71K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$524.29M 67.04M USD	4.16	HK$0.06 0.007 USD
Global International Credit Group Limited 1669.HK HK	HK$1.31 0.17 USD	0	HK$524.00M 67M USD	HK$8.00K 1.02K USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$524.00M 67M USD	10.07	HK$0.13 0.02 USD
World-Link Logistics (Asia) Holding Limited 6083.HK HK	HK$1.04 0.13 USD	+6.12	HK$521.92M 66.73M USD	HK$1.64M 209.18K USD	HK$0.96 0.12 USD	HK$1.04 0.13 USD	HK$521.92M 66.73M USD	26.00	HK$0.04 0.005 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.17 0.02 USD	-2.79	HK$521.20M 66.64M USD	HK$756.00K 96.66K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$521.20M 66.64M USD	0	-HK$0.57 -0.07 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.74 0.09 USD	0	HK$518.00M 66.23M USD	HK$100.00K 12.79K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$518.00M 66.23M USD	6.16	HK$0.12 0.02 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+3.23	HK$516.88M 66.09M USD	HK$706.00K 90.27K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$516.88M 66.09M USD	0	-HK$0.03 -0.003 USD
Capinfo Company Limited 1075.HK HK	HK$1.78 0.23 USD	0	HK$515.86M 65.96M USD	HK$129.00K 16.49K USD	HK$1.77 0.23 USD	HK$1.78 0.23 USD	HK$515.86M 65.96M USD	3.63	HK$0.49 0.06 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.32 0.04 USD	+3.23	HK$514.75M 65.82M USD	HK$268.00K 34.27K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$514.75M 65.82M USD	1.33	HK$0.24 0.03 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.10 0.01 USD	-4.76	HK$514.03M 65.73M USD	HK$9.00K 1.15K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$514.03M 65.73M USD	0	-HK$0.11 -0.01 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.13 0.02 USD	+0.78	HK$514.01M 65.72M USD	HK$604.00K 77.23K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$514.01M 65.72M USD	13.00	HK$0.01 0.001 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.36 0.05 USD	+2.86	HK$511.28M 65.37M USD	HK$4.00K 511.45 USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$511.28M 65.37M USD	0	-HK$0.25 -0.03 USD
SMC Electric Limited 2381.HK HK	HK$0.26 0.03 USD	+3.66	HK$510.00M 65.21M USD	HK$570.00K 72.88K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$510.00M 65.21M USD	0	HK$0.00 0 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.68 0.6 USD	+0.21	HK$509.65M 65.16M USD	HK$26.55K 3.39K USD	HK$4.45 0.57 USD	HK$4.68 0.6 USD	HK$509.65M 65.16M USD	0	-HK$1.18 -0.1 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.40 0.05 USD	0	HK$509.01M 65.08M USD	HK$2.78M 355.56K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$509.01M 65.08M USD	0	-HK$0.02 -0.002 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.69 0.22 USD	-3.43	HK$502.02M 64.19M USD	HK$73.50K 9.4K USD	HK$1.61 0.21 USD	HK$1.80 0.23 USD	HK$502.02M 64.19M USD	0	-HK$3.98 -0.5 USD
Wang On Properties Limited 1243.HK HK	HK$0.03 0.0042 USD	0	HK$501.60M 64.14M USD	HK$124.00K 15.85K USD	HK$0.03 0.0038 USD	HK$0.03 0.0042 USD	HK$501.60M 64.14M USD	0	-HK$0.06 -0.007 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-5.62	HK$501.58M 64.13M USD	HK$2.68M 342.67K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.62 0.08 USD	-4.62	HK$496.00M 63.42M USD	HK$640.00K 81.83K USD	HK$0.58 0.07 USD	HK$0.62 0.08 USD	HK$496.00M 63.42M USD	0	-HK$0.03 -0.003 USD
Defeng Solife Holdings Limited 8403.HK HK	HK$3.22 0.41 USD	-5.01	HK$495.88M 63.4M USD	HK$110.00K 14.06K USD	HK$3.13 0.4 USD	HK$3.34 0.43 USD	HK$495.88M 63.4M USD	0	-HK$0.14 -0.01 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.32 0.17 USD	+1.54	HK$494.34M 63.21M USD	HK$374.00K 47.82K USD	HK$1.27 0.16 USD	HK$1.34 0.17 USD	HK$494.34M 63.21M USD	0	-HK$0.01 -0.001 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.48 0.06 USD	-1.03	HK$490.77M 62.75M USD	HK$161.00K 20.59K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$490.77M 62.75M USD	0	-HK$0.65 -0.08 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.25 0.03 USD	-1.96	HK$488.53M 62.47M USD	HK$324.00K 41.43K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$488.53M 62.47M USD	0	-HK$0.07 -0.008 USD
Vincent Medical Holdings Limited 1612.HK HK	HK$0.74 0.09 USD	-1.33	HK$487.70M 62.36M USD	HK$274.00K 35.03K USD	HK$0.73 0.09 USD	HK$0.77 0.1 USD	HK$487.70M 62.36M USD	4.62	HK$0.16 0.02 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.33 0.04 USD	-2.99	HK$487.50M 62.33M USD	HK$486.00K 62.14K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$487.50M 62.33M USD	0	HK$0.00 0 USD
Novautek Technologies Group Limited 0519.HK HK	HK$0.16 0.02 USD	+0.63	HK$485.76M 62.11M USD	HK$505.00K 64.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$485.76M 62.11M USD	7.95	HK$0.02 0.002 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.19 0.02 USD	0	HK$483.69M 61.85M USD	HK$170.00K 21.74K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$483.69M 61.85M USD	19.30	HK$0.01 0.001 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.42 0.05 USD	+1.2	HK$483.61M 61.84M USD	HK$4.00K 511.45 USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$483.61M 61.84M USD	6.00	HK$0.07 0.008 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.07 0.0092 USD	-11.11	HK$480.20M 61.4M USD	HK$1.30M 165.84K USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$480.20M 61.4M USD	0	-HK$0.03 -0.003 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.10 0.01 USD	0	HK$479.13M 61.26M USD	HK$1.06M 135.66K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$479.13M 61.26M USD	0	-HK$0.01 -0.001 USD
Vision Values Holdings Limited 0862.HK HK	HK$1.22 0.16 USD	-4.69	HK$478.75M 61.21M USD	HK$76.50K 9.78K USD	HK$1.22 0.16 USD	HK$1.29 0.16 USD	HK$478.75M 61.21M USD	0	-HK$0.14 -0.01 USD
Puxing Energy Limited 0090.HK HK	HK$1.04 0.13 USD	-3.7	HK$476.94M 60.98M USD	HK$28.00K 3.58K USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$476.94M 60.98M USD	10.40	HK$0.10 0.01 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.11 0.01 USD	0	HK$476.60M 60.94M USD	HK$186.00K 23.78K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$476.60M 60.94M USD	0	-HK$0.20 -0.02 USD
Times Neighborhood Holdings Limited 9928.HK HK	HK$0.49 0.06 USD	0	HK$476.43M 60.92M USD	HK$129.54K 16.56K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$476.43M 60.92M USD	24.25	HK$0.02 0.002 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.13 0.14 USD	+0.89	HK$474.81M 60.71M USD	HK$2.00K 255.73 USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$474.81M 60.71M USD	0	-HK$0.35 -0.04 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.50 0.06 USD	+2.04	HK$474.47M 60.67M USD	HK$2.19M 280.02K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$474.47M 60.67M USD	0	-HK$0.13 -0.01 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.17 0.02 USD	0	HK$473.69M 60.57M USD	HK$76.00K 9.72K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$473.69M 60.57M USD	1.39	HK$0.12 0.02 USD
Henderson Investment Limited 0097.HK HK	HK$0.16 0.02 USD	+3.33	HK$472.34M 60.39M USD	HK$200.00K 25.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$472.34M 60.39M USD	0	-HK$0.02 -0.002 USD
New World Department Store China Limited 0825.HK HK	HK$0.28 0.04 USD	0	HK$472.12M 60.37M USD	HK$23.00K 2.94K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$472.12M 60.37M USD	14.00	HK$0.02 0.002 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.31 0.17 USD	+3.15	HK$471.94M 60.34M USD	HK$195.00K 24.93K USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$471.94M 60.34M USD	0	-HK$0.15 -0.01 USD
Zhong An Group Limited 0672.HK HK	HK$0.08 0.01 USD	+1.2	HK$471.05M 60.23M USD	HK$367.00K 46.93K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$471.05M 60.23M USD	0	-HK$0.18 -0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}