비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.57B
총 거래량
BTC 56.22%   •   ETH 9.10%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk SinoMedia Holding Limited 0623.HK HK HK$1.95 0.25 USD
+1.56
HK$899.75M 115.04M USD HK$545.00K 69.69K USD HK$1.92 0.25 USD HK$1.95 0.25 USD HK$899.75M 115.04M USD 9.75 HK$0.20 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
+0.89
HK$899.55M 115.02M USD HK$332.00K 42.45K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.45 0.06 USD
-6.25
HK$899.23M 114.98M USD HK$1.07M 137.16K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$899.23M 114.98M USD 0 -HK$0.45 -0.05 USD
Net-A-Go Technology Company Limited Net-A-Go Technology Company Limited 1483.HK HK HK$1.13 0.14 USD
-0.88
HK$894.53M 114.38M USD HK$1.79M 228.62K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$894.53M 114.38M USD 0 -HK$0.14 -0.01 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.61 0.08 USD
-1.61
HK$893.31M 114.22M USD HK$374.50K 47.88K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$893.31M 114.22M USD 0 -HK$0.02 -0.002 USD
hk C-Link Squared Limited 1463.HK HK HK$0.31 0.04 USD
-3.12
HK$891.02M 113.93M USD HK$50.00K 6.39K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$891.02M 113.93M USD 0 -HK$0.12 -0.01 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.21 0.03 USD
+6.22
HK$883.29M 112.94M USD HK$32.80M 4.19M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$883.29M 112.94M USD 0 -HK$0.04 -0.005 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.70 0.09 USD
-7.89
HK$879.84M 112.5M USD HK$26.00K 3.32K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$879.84M 112.5M USD 0 -HK$0.03 -0.003 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.31 0.17 USD
0
HK$875.86M 111.99M USD HK$9.00K 1.15K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$875.86M 111.99M USD 26.19 HK$0.05 0.006 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
0
HK$871.58M 111.44M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$871.58M 111.44M USD 0 -HK$0.64 -0.08 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-3.37
HK$869.06M 111.12M USD HK$8.07K 1.03K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
Hong Kong Technology Venture Company Limited Hong Kong Technology Venture Company Limited 1137.HK HK HK$1.09 0.14 USD
+0.93
HK$862.71M 110.31M USD HK$2.29M 293.29K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$862.71M 110.31M USD 0 -HK$0.19 -0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.89 0.11 USD
-1.11
HK$861.42M 110.14M USD HK$587.50K 75.12K USD HK$0.87 0.11 USD HK$0.92 0.12 USD HK$861.42M 110.14M USD 0 -HK$0.01 -0.001 USD
GOME Retail Holdings Limited GOME Retail Holdings Limited 0493.HK HK HK$0.01 0.0015 USD
+9.09
HK$857.91M 109.7M USD HK$25.22M 3.22M USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$857.91M 109.7M USD 0 -HK$0.01 -0.001 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.53 0.45 USD
+0.57
HK$857.24M 109.61M USD HK$50.00K 6.39K USD HK$3.52 0.45 USD HK$3.55 0.45 USD HK$857.24M 109.61M USD 70.59 HK$0.05 0.006 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.17 0.02 USD
-6.63
HK$852.78M 109.04M USD HK$4.79M 612.21K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$852.78M 109.04M USD 0 -HK$5.18 -0.6 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.22
HK$849.25M 108.59M USD HK$1.18M 150.62K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$849.25M 108.59M USD 5.06 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
0
HK$849.24M 108.59M USD HK$3.95M 505.06K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk Tesson Holdings Limited 1201.HK HK HK$2.27 0.29 USD
-20.07
HK$839.19M 107.3M USD HK$2.64M 337.56K USD HK$2.22 0.28 USD HK$2.91 0.37 USD HK$839.19M 107.3M USD 0 -HK$0.11 -0.01 USD
hk BFB Health Limited 0205.HK HK HK$0.67 0.09 USD
0
HK$838.31M 107.19M USD HK$70.00K 8.95K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$838.31M 107.19M USD 0 -HK$0.01 -0.001 USD
hk Lever Style Corporation 1346.HK HK HK$1.31 0.17 USD
-5.07
HK$837.22M 107.05M USD HK$492.00K 62.91K USD HK$1.30 0.17 USD HK$1.36 0.17 USD HK$837.22M 107.05M USD 6.54 HK$0.20 0.03 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.67 0.6 USD
+16.46
HK$831.05M 106.26M USD HK$183.00K 23.4K USD HK$3.83 0.49 USD HK$4.78 0.61 USD HK$831.05M 106.26M USD 0 -HK$0.21 -0.02 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.82 0.1 USD
-3.53
HK$823.46M 105.29M USD HK$1.23M 157.27K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$823.46M 105.29M USD 16.39 HK$0.05 0.006 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.67 0.09 USD
-1.47
HK$820.77M 104.95M USD HK$586.00K 74.93K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$820.77M 104.95M USD 11.16 HK$0.06 0.007 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
-5
HK$819.02M 104.72M USD HK$10.00K 1.28K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.26 0.03 USD
-1.92
HK$817.94M 104.58M USD HK$170.00K 21.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$817.94M 104.58M USD 0 -HK$0.08 -0.01 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-3.36
HK$811.70M 103.79M USD HK$1.97M 251.82K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$811.70M 103.79M USD 7.20 HK$0.02 0.002 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.06
HK$809.99M 103.57M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.34 0.04 USD
+8.06
HK$804.00M 102.8M USD HK$10.86M 1.39M USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$804.00M 102.8M USD 0 HK$0.00 0 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
-2.17
HK$803.64M 102.76M USD HK$2.65M 339.35K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$803.64M 102.76M USD 13.50 HK$0.01 0.001 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.55 0.07 USD
-6.78
HK$800.25M 102.32M USD HK$3.85M 492.78K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$800.25M 102.32M USD 55.00 HK$0.01 0.001 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.23 0.03 USD
+2.27
HK$799.11M 102.18M USD HK$214.00K 27.36K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$799.11M 102.18M USD 0 -HK$0.96 -0.1 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.01 USD
-3.53
HK$798.12M 102.05M USD HK$31.41M 4.02M USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$798.12M 102.05M USD 0.036 HK$2.23 0.29 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.34 0.3 USD
+1.3
HK$796.07M 101.79M USD HK$70.00K 8.95K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$796.07M 101.79M USD 3.07 HK$0.76 0.1 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.53 0.07 USD
-1.85
HK$791.44M 101.2M USD HK$1.88M 240.7K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$791.44M 101.2M USD 0 -HK$0.49 -0.06 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.16 0.15 USD
-0.85
HK$789.44M 100.94M USD HK$518.00K 66.23K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$789.44M 100.94M USD 8.28 HK$0.14 0.02 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.63 0.08 USD
0
HK$787.50M 100.69M USD HK$12.08M 1.54M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.87 0.24 USD
-5.08
HK$776.05M 99.23M USD HK$1.54M 196.33K USD HK$1.84 0.24 USD HK$1.96 0.25 USD HK$776.05M 99.23M USD 2.63 HK$0.71 0.09 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.08 0.14 USD
+0.93
HK$774.97M 99.09M USD HK$1.04M 132.98K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$774.97M 99.09M USD 0 -HK$0.14 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
+2.78
HK$773.60M 98.91M USD HK$2.13M 272.35K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$773.60M 98.91M USD 7.40 HK$0.05 0.006 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.52 0.07 USD
-5.45
HK$772.55M 98.78M USD HK$133.29M 17.04M USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$772.55M 98.78M USD 0 -HK$0.42 -0.05 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.49 0.32 USD
-0.8
HK$772.51M 98.78M USD HK$42.00K 5.37K USD HK$2.49 0.32 USD HK$2.51 0.32 USD HK$772.51M 98.78M USD 6.38 HK$0.39 0.05 USD
Paradise Entertainment Limited Paradise Entertainment Limited 1180.HK HK HK$0.73 0.09 USD
+1.39
HK$768.10M 98.21M USD HK$312.00K 39.89K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$768.10M 98.21M USD 73.00 HK$0.01 0.001 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.65 0.34 USD
-1.85
HK$765.63M 97.9M USD HK$60.00K 7.67K USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$765.63M 97.9M USD 0 -HK$0.02 -0.002 USD
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.35 0.04 USD
0
HK$762.77M 97.53M USD HK$700.00K 89.5K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$762.77M 97.53M USD 5.83 HK$0.06 0.007 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
0
HK$762.39M 97.48M USD HK$84.00K 10.74K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.01 0.26 USD
-0.99
HK$750.73M 95.99M USD HK$209.00K 26.72K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$750.73M 95.99M USD 6.09 HK$0.33 0.04 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
-2.13
HK$749.79M 95.87M USD HK$3.00M 383.4K USD HK$0.41 0.05 USD HK$0.50 0.06 USD HK$749.79M 95.87M USD 0 -HK$0.12 -0.01 USD
hk China Health Group Limited 0673.HK HK HK$0.54 0.07 USD
0
HK$749.05M 95.78M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$749.05M 95.78M USD 0 -HK$0.09 -0.01 USD
hk Boer Power Holdings Limited 1685.HK HK HK$0.96 0.12 USD
+4.35
HK$742.82M 94.98M USD HK$4.97M 635.48K USD HK$0.86 0.11 USD HK$0.96 0.12 USD HK$742.82M 94.98M USD 32.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.03 0.13 USD
+5.1
HK$742.81M 94.98M USD HK$899.00K 114.95K USD HK$0.95 0.12 USD HK$1.04 0.13 USD HK$742.81M 94.98M USD 0 -HK$0.36 -0.04 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
+1.27
HK$742.42M 94.93M USD HK$500.00K 63.93K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$742.42M 94.93M USD 0 HK$0.00 0 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.55 0.07 USD
-11.29
HK$740.44M 94.67M USD HK$644.57K 82.42K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$740.44M 94.67M USD 0 -HK$0.65 -0.08 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
-2.53
HK$738.05M 94.37M USD HK$66.00K 8.44K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.82 0.1 USD
-1.2
HK$736.36M 94.15M USD HK$5.30M 677.75K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$736.36M 94.15M USD 11.71 HK$0.07 0.008 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.72 0.22 USD
+0.58
HK$736.16M 94.13M USD HK$1.98M 253.17K USD HK$1.63 0.21 USD HK$1.81 0.23 USD HK$736.16M 94.13M USD 0 -HK$0.08 -0.01 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.04 0.0056 USD
-4.35
HK$735.78M 94.08M USD HK$81.35M 10.4M USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$735.78M 94.08M USD 0.023 HK$1.85 0.24 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.60 0.08 USD
-1.64
HK$732.21M 93.62M USD HK$132.00K 16.88K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$732.21M 93.62M USD 6.66 HK$0.09 0.01 USD
hk Fusen Pharmaceutical Company Limited 1652.HK HK HK$0.99 0.13 USD
+1.02
HK$731.91M 93.58M USD HK$256.00K 32.73K USD HK$0.98 0.13 USD HK$0.99 0.13 USD HK$731.91M 93.58M USD 0 -HK$0.02 -0.002 USD
hk Scholar Education Group 1769.HK HK HK$1.09 0.14 USD
0
HK$731.70M 93.56M USD HK$1.09M 138.86K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$731.70M 93.56M USD 0 -HK$0.16 -0.02 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.72 0.09 USD
-1.37
HK$731.34M 93.51M USD HK$640.00K 81.83K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$731.34M 93.51M USD 2.25 HK$0.32 0.04 USD
hk China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK HK$0.83 0.11 USD
-2.35
HK$709.54M 90.72M USD HK$114.00K 14.58K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$709.54M 90.72M USD 2.59 HK$0.32 0.04 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.15 0.15 USD
0
HK$708.91M 90.64M USD HK$354.00K 45.26K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$708.91M 90.64M USD 9.58 HK$0.12 0.02 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.04 0.0052 USD
-4.65
HK$705.89M 90.26M USD HK$3.38M 432.69K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$705.89M 90.26M USD 0 -HK$0.01 -0.001 USD
hk IPE Group Limited 0929.HK HK HK$0.67 0.09 USD
-5.63
HK$705.01M 90.14M USD HK$4.35M 556.2K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$705.01M 90.14M USD 67.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
-4.48
HK$704.00M 90.02M USD HK$2.36M 301.24K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk Pan Asia Environmental Protection Group Limited 0556.HK HK HK$0.70 0.09 USD
+2.94
HK$703.37M 89.94M USD HK$510.00K 65.21K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$703.37M 89.94M USD 70.00 HK$0.01 0.001 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$702.40M 89.81M USD HK$1.10M 140.9K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$702.40M 89.81M USD 5.07 HK$0.07 0.008 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.38 0.05 USD
-7.32
HK$701.96M 89.75M USD HK$512.00K 65.47K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$701.96M 89.75M USD 12.66 HK$0.03 0.003 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.80 0.23 USD
+0.56
HK$701.15M 89.65M USD HK$94.00K 12.02K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$701.15M 89.65M USD 0 -HK$0.24 -0.03 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
0
HK$700.06M 89.51M USD HK$88.00K 11.25K USD HK$1.83 0.23 USD HK$1.84 0.24 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.40 0.05 USD
-9.09
HK$699.78M 89.48M USD HK$1.51M 193.52K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$699.78M 89.48M USD 5.71 HK$0.07 0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.55 0.07 USD
-8.33
HK$699.51M 89.44M USD HK$310.00K 39.64K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$699.51M 89.44M USD 0 -HK$0.02 -0.002 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.40 0.18 USD
-5.41
HK$699.11M 89.39M USD HK$2.00K 255.73 USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$699.11M 89.39M USD 0 -HK$0.45 -0.05 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
-7.89
HK$698.24M 89.28M USD HK$1.66M 212.25K USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
hk Pengo Holdings Group Limited 1865.HK HK HK$0.57 0.07 USD
+3.64
HK$694.48M 88.8M USD HK$3.46M 442.66K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$694.48M 88.8M USD 3.35 HK$0.17 0.02 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.81 0.1 USD
-2.41
HK$692.19M 88.5M USD HK$202.00K 25.83K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$692.19M 88.5M USD 6.23 HK$0.13 0.02 USD
hk Dragon Rise Group Holdings Limited 6829.HK HK HK$2.40 0.31 USD
+6.19
HK$691.20M 88.38M USD HK$448.00K 57.28K USD HK$2.00 0.26 USD HK$2.50 0.32 USD HK$691.20M 88.38M USD 80.00 HK$0.03 0.003 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0090 USD
0
HK$690.56M 88.3M USD HK$562.50K 71.92K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$690.56M 88.3M USD 7.10 HK$0.01 0.001 USD
hk Hung Hing Printing Group Limited 0450.HK HK HK$0.76 0.1 USD
0
HK$689.76M 88.19M USD HK$14.00K 1.79K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$689.76M 88.19M USD 0 -HK$0.09 -0.01 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.73 0.09 USD
+2.82
HK$689.15M 88.12M USD HK$26.00K 3.32K USD HK$0.65 0.08 USD HK$0.73 0.09 USD HK$689.15M 88.12M USD 36.50 HK$0.02 0.002 USD
hk China In-Tech Limited 0464.HK HK HK$0.91 0.12 USD
0
HK$688.18M 87.99M USD HK$4.09M 523.21K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$688.18M 87.99M USD 0 -HK$0.08 -0.01 USD
hk Hony Media Group 0419.HK HK HK$0.43 0.05 USD
-1.15
HK$685.70M 87.68M USD HK$514.50K 65.79K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$685.70M 87.68M USD 0 -HK$0.05 -0.006 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.47 0.06 USD
-3.12
HK$684.07M 87.47M USD HK$840.00K 107.4K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$684.07M 87.47M USD 0 -HK$0.05 -0.006 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.05 0.0069 USD
-1.82
HK$683.91M 87.45M USD HK$30.25M 3.87M USD HK$0.05 0.0067 USD HK$0.06 0.0071 USD HK$683.91M 87.45M USD 0.093 HK$0.58 0.07 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.66 0.08 USD
-1.49
HK$680.16M 86.97M USD HK$2.14M 273.63K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$680.16M 86.97M USD 0 -HK$0.06 -0.007 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.80 0.1 USD
0
HK$680.00M 86.95M USD HK$60.00K 7.67K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$680.00M 86.95M USD 0 HK$0.00 0 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
-11.11
HK$678.66M 86.77M USD HK$2.19M 279.76K USD HK$0.96 0.12 USD HK$1.06 0.14 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
+4.92
HK$678.10M 86.7M USD HK$60.00K 7.67K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$678.10M 86.7M USD 0 -HK$0.01 -0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
+1.37
HK$667.84M 85.39M USD HK$40.00K 5.11K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Precious Dragon Technology Holdings Limited 1861.HK HK HK$2.85 0.36 USD
+13.55
HK$666.66M 85.24M USD HK$485.00K 62.01K USD HK$2.50 0.32 USD HK$2.86 0.37 USD HK$666.66M 85.24M USD 11.40 HK$0.25 0.03 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.33 0.04 USD
-4.41
HK$663.33M 84.82M USD HK$4.66M 596.35K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$663.33M 84.82M USD 32.50 HK$0.01 0.001 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.10 0.01 USD
+4.21
HK$660.28M 84.42M USD HK$705.00K 90.14K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$660.28M 84.42M USD 0 -HK$0.03 -0.003 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.44 0.06 USD
+1.15
HK$660.16M 84.41M USD HK$358.00K 45.77K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$660.16M 84.41M USD 2.44 HK$0.18 0.02 USD
hk BitStrat Holdings Limited 6113.HK HK HK$1.65 0.21 USD
-1.2
HK$660.00M 84.39M USD HK$36.00K 4.6K USD HK$1.59 0.2 USD HK$1.79 0.23 USD HK$660.00M 84.39M USD 0 -HK$0.01 -0.001 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.32 0.04 USD
0
HK$658.64M 84.21M USD HK$51.00K 6.52K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$658.64M 84.21M USD 0 HK$0.00 0 USD
hk Wai Kee Holdings Limited 0610.HK HK HK$0.83 0.11 USD
-1.19
HK$658.29M 84.17M USD HK$458.00K 58.56K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$658.29M 84.17M USD 0 -HK$3.07 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency