비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$142.16B
총 거래량
BTC 56.37%   •   ETH 11.42%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMPEROR INT'L  0163.HK HK$0.19 0.02 USD
+1.06
HK$1.05B 134.72M USD HK$350.00K 44.75K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.05B 134.72M USD 0 -HK$0.50 -0.06 USD
Vision Synergy Holdings Limited  0627.HK HK$0.74 0.09 USD
0
HK$1.05B 134.42M USD HK$15.00 1.92 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.42M USD 0 -HK$0.43 -0.05 USD
FriendTimes Inc.  6820.HK HK$0.50 0.06 USD
+1.01
HK$1.05B 134.36M USD HK$448.00K 57.28K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.05B 134.36M USD 16.66 HK$0.03 0.003 USD
FEIYU  1022.HK HK$0.60 0.08 USD
0
HK$1.05B 134.21M USD HK$556.50K 71.16K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.05B 134.21M USD 0 HK$0.00 0 USD
Hunlicar Group Limited  3638.HK HK$13.50 1.73 USD
+1.96
HK$1.05B 133.64M USD HK$305.00K 39K USD HK$13.08 1.67 USD HK$13.57 1.74 USD HK$1.05B 133.64M USD 0 -HK$0.97 -0.1 USD
GCL NEWENERGY  0451.HK HK$0.67 0.09 USD
-1.47
HK$1.04B 133.16M USD HK$5.93M 758.71K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$1.04B 133.16M USD 0 -HK$0.45 -0.05 USD
CHEN HSONG HOLD  0057.HK HK$1.65 0.21 USD
+0.61
HK$1.04B 133.03M USD HK$276.00K 35.29K USD HK$1.62 0.21 USD HK$1.65 0.21 USD HK$1.04B 133.03M USD 6.87 HK$0.24 0.03 USD
Hongcheng Environmental Technology Company Limited  2265.HK HK$1.04 0.13 USD
+1.96
HK$1.04B 132.98M USD HK$35.00K 4.48K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$1.04B 132.98M USD 13.00 HK$0.08 0.01 USD
KAISA GROUP  1638.HK HK$0.11 0.01 USD
-1.72
HK$1.04B 132.87M USD HK$3.35M 428.21K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.04B 132.87M USD 0 -HK$4.60 -0.5 USD
ManpowerGroup Greater China Limited  2180.HK HK$4.97 0.64 USD
-0.8
HK$1.03B 131.86M USD HK$9.25K 1.18K USD HK$4.97 0.64 USD HK$5.00 0.64 USD HK$1.03B 131.86M USD 6.80 HK$0.73 0.09 USD
BEST FOOD HLDG  1488.HK HK$0.65 0.08 USD
0
HK$1.03B 131.2M USD HK$38.00K 4.86K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$1.03B 131.2M USD 0 -HK$0.16 -0.02 USD
GINGKO EDU  1851.HK HK$2.05 0.26 USD
+1.99
HK$1.03B 131.06M USD HK$20.00K 2.56K USD HK$2.05 0.26 USD HK$2.05 0.26 USD HK$1.03B 131.06M USD 6.21 HK$0.33 0.04 USD
Gilston Group Limited  2011.HK HK$1.77 0.23 USD
+4.12
HK$1.02B 130.02M USD HK$22.00K 2.81K USD HK$1.76 0.23 USD HK$1.77 0.23 USD HK$1.02B 130.02M USD 22.12 HK$0.08 0.01 USD
POWERLONG  1238.HK HK$0.25 0.03 USD
-2
HK$1.01B 129.7M USD HK$4.26M 544.06K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.7M USD 0 -HK$1.53 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.28 0.29 USD
-2.15
HK$1.01B 128.57M USD HK$1.76M 224.72K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$1.01B 128.57M USD 0 -HK$1.61 -0.2 USD
EUROEYES  1846.HK HK$3.13 0.4 USD
+2.29
HK$1.00B 128.35M USD HK$20.00K 2.56K USD HK$3.10 0.4 USD HK$3.14 0.4 USD HK$1.00B 128.35M USD 13.04 HK$0.24 0.03 USD
CHINA OIL & GAS  0603.HK HK$0.18 0.02 USD
+0.56
HK$1.00B 128.29M USD HK$580.00K 74.16K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.00B 128.29M USD 5.93 HK$0.03 0.003 USD
Cabbeen Fashion Limited  2030.HK HK$1.50 0.19 USD
-0.66
HK$1.00B 128.23M USD HK$5.00K 639.31 USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$1.00B 128.23M USD 30.00 HK$0.05 0.006 USD
Capital Environment Holdings Limited  3989.HK HK$0.07 0.0089 USD
-1.41
HK$1.00B 127.94M USD HK$19.19M 2.45M USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$1.00B 127.94M USD 3.50 HK$0.02 0.002 USD
Capital Finance Holdings Limited  8239.HK HK$10.60 1.36 USD
-3.2
HK$994.72M 127.19M USD HK$6.00 0.77 USD HK$10.50 1.34 USD HK$11.16 1.43 USD HK$994.72M 127.19M USD 1060.00 HK$0.01 0.001 USD
China Glass Holdings Limited  3300.HK HK$0.59 0.08 USD
-3.28
HK$993.69M 127.06M USD HK$3.87M 494.57K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$993.69M 127.06M USD 0 -HK$0.66 -0.08 USD
TradeGo FinTech Limited  8017.HK HK$1.32 0.17 USD
-1.49
HK$990.00M 126.58M USD HK$1.24M 158.04K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$990.00M 126.58M USD 8.80 HK$0.15 0.02 USD
LEE'S PHARM  0950.HK HK$1.68 0.21 USD
-2.33
HK$989.24M 126.49M USD HK$1.78M 227.91K USD HK$1.65 0.21 USD HK$1.74 0.22 USD HK$989.24M 126.49M USD 9.88 HK$0.17 0.02 USD
LION ROCK GROUP  1127.HK HK$1.31 0.17 USD
+2.34
HK$986.05M 126.08M USD HK$68.00K 8.69K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$986.05M 126.08M USD 4.67 HK$0.28 0.04 USD
Kintor Pharmaceutical Limited  9939.HK HK$2.09 0.27 USD
+0.97
HK$980.01M 125.31M USD HK$889.50K 113.73K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$980.01M 125.31M USD 0 -HK$0.42 -0.05 USD
LEVER STYLE  1346.HK HK$1.53 0.2 USD
+2.68
HK$977.82M 125.03M USD HK$64.00K 8.18K USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$977.82M 125.03M USD 6.95 HK$0.22 0.03 USD
AJISEN (CHINA)  0538.HK HK$0.89 0.11 USD
+1.14
HK$971.47M 124.21M USD HK$140.00K 17.9K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$971.47M 124.21M USD 89.00 HK$0.01 0.001 USD
CHINA TIANRUI  1252.HK HK$0.32 0.04 USD
+3.28
HK$971.23M 124.18M USD HK$1.33M 170.57K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$971.23M 124.18M USD 2.62 HK$0.12 0.02 USD
Lifestyle China Group Limited  2136.HK HK$0.66 0.08 USD
0
HK$966.54M 123.58M USD HK$790.00K 101.01K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$966.54M 123.58M USD 0 -HK$0.05 -0.006 USD
NEW SILKROAD  0472.HK HK$0.30 0.04 USD
0
HK$962.28M 123.04M USD HK$12.97M 1.66M USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$962.28M 123.04M USD 0 -HK$0.02 -0.002 USD
EVERCHINA INT'L  0202.HK HK$0.13 0.02 USD
-4.38
HK$955.56M 122.18M USD HK$95.00K 12.15K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$955.56M 122.18M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.75 0.1 USD
0
HK$954.40M 122.03M USD HK$12.00K 1.53K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$954.40M 122.03M USD 0 -HK$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK HK$0.13 0.02 USD
+6.67
HK$944.87M 120.81M USD HK$17.52M 2.24M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$944.87M 120.81M USD 0 -HK$0.12 -0.01 USD
SinoMedia Holding Limited  0623.HK HK$2.00 0.26 USD
0
HK$942.07M 120.46M USD HK$909.00K 116.23K USD HK$1.98 0.25 USD HK$2.07 0.26 USD HK$942.07M 120.46M USD 7.69 HK$0.26 0.03 USD
China Xinhua Education Group Limited  2779.HK HK$0.58 0.07 USD
+3.57
HK$932.98M 119.29M USD HK$924.00K 118.14K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$932.98M 119.29M USD 2.31 HK$0.25 0.03 USD
BROCKMAN MINING  0159.HK HK$0.10 0.01 USD
0
HK$928.02M 118.66M USD HK$1.06M 136.05K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$928.02M 118.66M USD 0 HK$0.00 0 USD
CAPINFO  1075.HK HK$3.20 0.41 USD
0
HK$927.39M 118.58M USD HK$13.00K 1.66K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$927.39M 118.58M USD 45.71 HK$0.07 0.008 USD
GOLDLION HOLD  0533.HK HK$0.95 0.12 USD
-2.06
HK$925.15M 118.29M USD HK$26.00K 3.32K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$925.15M 118.29M USD 31.66 HK$0.03 0.003 USD
Kangda International Environmental Company Limited  6136.HK HK$0.40 0.05 USD
0
HK$922.80M 117.99M USD HK$1.00M 127.86K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$922.80M 117.99M USD 5.00 HK$0.08 0.01 USD
Smart-Core Holdings Limited  2166.HK HK$1.88 0.24 USD
+3.87
HK$918.72M 117.47M USD HK$144.00K 18.41K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$918.72M 117.47M USD 7.83 HK$0.24 0.03 USD
BDV EDU INTL  1082.HK HK$1.51 0.19 USD
0
HK$918.15M 117.4M USD HK$134.00K 17.13K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$918.15M 117.4M USD 0 -HK$0.08 -0.01 USD
BitStrat Holdings Limited  6113.HK HK$2.29 0.29 USD
0
HK$916.00M 117.12M USD HK$42.00K 5.37K USD HK$2.06 0.26 USD HK$2.29 0.29 USD HK$916.00M 117.12M USD 45.79 HK$0.05 0.006 USD
Moon Inc.  1723.HK HK$1.91 0.24 USD
-4.02
HK$913.50M 116.8M USD HK$338.00K 43.22K USD HK$1.81 0.23 USD HK$2.06 0.26 USD HK$913.50M 116.8M USD 0 -HK$0.43 -0.05 USD
Wuxi Life International Holdings Group Limited  8148.HK HK$1.99 0.25 USD
-1
HK$911.72M 116.57M USD HK$884.00K 113.03K USD HK$1.96 0.25 USD HK$2.00 0.26 USD HK$911.72M 116.57M USD 0 -HK$0.02 -0.002 USD
CMBC CAPITAL  1141.HK HK$0.83 0.11 USD
+2.47
HK$910.48M 116.42M USD HK$458.50K 58.62K USD HK$0.81 0.1 USD HK$0.90 0.12 USD HK$910.48M 116.42M USD 10.37 HK$0.08 0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK HK$1.82 0.23 USD
0
HK$910.20M 116.38M USD HK$103.00K 13.17K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$910.20M 116.38M USD 0 -HK$0.12 -0.01 USD
DAPHNE INT'L  0210.HK HK$0.45 0.06 USD
-2.17
HK$890.37M 113.84M USD HK$228.00K 29.15K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$890.37M 113.84M USD 7.50 HK$0.06 0.007 USD
TONGDA GROUP  0698.HK HK$4.53 0.58 USD
-0.44
HK$882.05M 112.78M USD HK$36.35K 4.65K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$882.05M 112.78M USD 0 -HK$19.98 -2.5 USD
Vala Inc.  2051.HK HK$0.54 0.07 USD
+1.89
HK$880.19M 112.54M USD HK$1.91M 244.22K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$880.19M 112.54M USD 0 -HK$0.05 -0.006 USD
Q P GROUP  1412.HK HK$1.65 0.21 USD
-0.6
HK$877.80M 112.24M USD HK$20.00K 2.56K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$877.80M 112.24M USD 7.85 HK$0.21 0.03 USD
China Biotech Services Holdings Limited  8037.HK HK$0.90 0.12 USD
-3.23
HK$871.82M 111.47M USD HK$755.00K 96.54K USD HK$0.90 0.12 USD HK$1.02 0.13 USD HK$871.82M 111.47M USD 0 -HK$0.16 -0.02 USD
XINGYE ALLOY  0505.HK HK$0.99 0.13 USD
0
HK$866.94M 110.85M USD HK$404.00K 51.66K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$866.94M 110.85M USD 3.95 HK$0.25 0.03 USD
CHU KONG SHIP  0560.HK HK$0.77 0.1 USD
0
HK$863.30M 110.38M USD HK$228.00K 29.15K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$863.30M 110.38M USD 11.00 HK$0.07 0.008 USD
GOME RETAIL  0493.HK HK$0.02 0.0023 USD
+5.88
HK$862.04M 110.22M USD HK$27.31M 3.49M USD HK$0.02 0.0020 USD HK$0.02 0.0023 USD HK$862.04M 110.22M USD 0.35 HK$0.05 0.006 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+0.72
HK$860.42M 110.02M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
+1.92
HK$856.08M 109.46M USD HK$260.00K 33.24K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$856.08M 109.46M USD 0 -HK$0.01 -0.001 USD
TOUYUN BIOTECH  1332.HK HK$0.31 0.04 USD
-6.15
HK$855.82M 109.43M USD HK$1.00M 127.86K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$855.82M 109.43M USD 0 -HK$0.01 -0.001 USD
BE ENVIRONMENT  0154.HK HK$0.57 0.07 USD
+1.79
HK$855.21M 109.35M USD HK$142.00K 18.16K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$855.21M 109.35M USD 2.85 HK$0.20 0.03 USD
Sirnaomics Ltd.  2257.HK HK$8.08 1.03 USD
+2.41
HK$851.59M 108.89M USD HK$526.17K 67.28K USD HK$7.89 1.01 USD HK$8.54 1.09 USD HK$851.59M 108.89M USD 0 -HK$1.25 -0.1 USD
PROSPEROUS IND  1731.HK HK$0.76 0.1 USD
+1.33
HK$851.20M 108.84M USD HK$128.00K 16.37K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$851.20M 108.84M USD 4.47 HK$0.17 0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK HK$0.99 0.13 USD
0
HK$846.31M 108.21M USD HK$16.00K 2.05K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$846.31M 108.21M USD 3.00 HK$0.33 0.04 USD
Phoenix Media Investment (Holdings) Limited  2008.HK HK$1.69 0.22 USD
0
HK$843.93M 107.91M USD HK$24.00K 3.07K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$843.93M 107.91M USD 0 -HK$0.55 -0.07 USD
MINSHENG EDU  1569.HK HK$0.20 0.03 USD
+1.52
HK$843.54M 107.86M USD HK$422.00K 53.96K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$843.54M 107.86M USD 0 -HK$0.03 -0.003 USD
Future Machine Limited  1401.HK HK$0.56 0.07 USD
0
HK$840.00M 107.4M USD HK$1.90M 242.68K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$840.00M 107.4M USD 56.00 HK$0.01 0.001 USD
WebX International Holdings Company Limited  8521.HK HK$1.31 0.17 USD
-3.68
HK$837.09M 107.03M USD HK$425.00K 54.34K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$837.09M 107.03M USD 0 -HK$0.04 -0.005 USD
CANBRIDGE-B  1228.HK HK$1.96 0.25 USD
+0.51
HK$832.68M 106.47M USD HK$577.00K 73.78K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$832.68M 106.47M USD 0 -HK$0.35 -0.04 USD
GOLDSTREAM INV  1328.HK HK$3.24 0.41 USD
-2.99
HK$831.63M 106.33M USD HK$86.00K 11K USD HK$3.16 0.4 USD HK$3.30 0.42 USD HK$831.63M 106.33M USD 18.00 HK$0.18 0.02 USD
IPE GROUP  0929.HK HK$0.79 0.1 USD
-3.66
HK$831.28M 106.29M USD HK$145.00K 18.54K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$831.28M 106.29M USD 79.00 HK$0.01 0.001 USD
CHINA HEALTH  0673.HK HK$0.62 0.08 USD
-4.62
HK$830.27M 106.16M USD HK$462.00K 59.07K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$830.27M 106.16M USD 0 -HK$0.11 -0.01 USD
XIABUXIABU  0520.HK HK$0.79 0.1 USD
0
HK$830.16M 106.15M USD HK$400.50K 51.21K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$830.16M 106.15M USD 0 -HK$0.22 -0.02 USD
ORIENTAL E H  0018.HK HK$0.35 0.04 USD
-1.43
HK$827.28M 105.78M USD HK$164.00K 20.97K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$827.28M 105.78M USD 34.50 HK$0.01 0.001 USD
TRADELINK  0536.HK HK$1.04 0.13 USD
0
HK$826.42M 105.67M USD HK$879.40K 112.44K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$826.42M 105.67M USD 10.40 HK$0.10 0.01 USD
Yunhong Guixin Group Holdings Limited  8349.HK HK$2.06 0.26 USD
-3.74
HK$824.00M 105.36M USD HK$2.69M 343.95K USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$824.00M 105.36M USD 0 -HK$0.02 -0.002 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.80 0.1 USD
+6.67
HK$823.29M 105.27M USD HK$262.00K 33.5K USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$823.29M 105.27M USD 2.96 HK$0.27 0.03 USD
HOPE LIFE INT  1683.HK HK$0.44 0.06 USD
-8.33
HK$821.15M 104.99M USD HK$3.50M 447.77K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$821.15M 104.99M USD 0 -HK$0.03 -0.003 USD
HUNG HING PRINT  0450.HK HK$0.90 0.12 USD
-1.1
HK$816.82M 104.44M USD HK$770.00K 98.45K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$816.82M 104.44M USD 0 -HK$0.10 -0.01 USD
NEW FOCUS AUTO  0360.HK HK$0.05 0.0060 USD
0
HK$809.20M 103.47M USD HK$3.64M 465.42K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$809.20M 103.47M USD 0 -HK$0.01 -0.001 USD
CMA LOGISTICS  1292.HK HK$4.00 0.51 USD
+1.01
HK$808.26M 103.35M USD HK$8.00K 1.02K USD HK$4.00 0.51 USD HK$4.00 0.51 USD HK$808.26M 103.35M USD 8.69 HK$0.46 0.06 USD
KASEN  0496.HK HK$0.44 0.06 USD
-1.12
HK$808.08M 103.32M USD HK$45.00K 5.75K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$808.08M 103.32M USD 14.66 HK$0.03 0.003 USD
CHINANEWTOWN  1278.HK HK$0.08 0.01 USD
-7.78
HK$807.28M 103.22M USD HK$82.19K 10.51K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$807.28M 103.22M USD 0 HK$0.00 0 USD
China Success Finance Group Holdings Limited  3623.HK HK$1.28 0.16 USD
0
HK$805.91M 103.05M USD HK$4.00K 511.45 USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$805.91M 103.05M USD 0 -HK$0.05 -0.006 USD
SIM Technology Group Limited  2000.HK HK$0.38 0.05 USD
-1.3
HK$805.24M 102.96M USD HK$157.00K 20.07K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$805.24M 102.96M USD 0 HK$0.00 0 USD
Henan Jinma Energy Company Limited  6885.HK HK$1.50 0.19 USD
+2.04
HK$803.13M 102.69M USD HK$203.00K 25.96K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$803.13M 102.69M USD 0 -HK$0.66 -0.08 USD
FIN STREET PPT  1502.HK HK$2.15 0.27 USD
+0.94
HK$803.03M 102.68M USD HK$281.00K 35.93K USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$803.03M 102.68M USD 6.71 HK$0.32 0.04 USD
ASIA ALLIED INF  0711.HK HK$0.43 0.05 USD
-1.15
HK$796.44M 101.83M USD HK$348.00K 44.5K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$796.44M 101.83M USD 0 -HK$0.15 -0.01 USD
KUANGCHI  0439.HK HK$1.29 0.16 USD
-2.27
HK$794.24M 101.55M USD HK$445.20K 56.92K USD HK$1.21 0.15 USD HK$1.35 0.17 USD HK$794.24M 101.55M USD 0 -HK$0.07 -0.008 USD
Pak Tak International Limited  2668.HK HK$0.14 0.02 USD
-3.42
HK$793.83M 101.5M USD HK$700.00K 89.5K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$793.83M 101.5M USD 0 -HK$0.06 -0.007 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.82 0.1 USD
+1.23
HK$793.67M 101.48M USD HK$850.50K 108.75K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$793.67M 101.48M USD 0 -HK$0.03 -0.003 USD
Taste Gourmet Group Limited  8371.HK HK$2.08 0.27 USD
+5.58
HK$792.26M 101.3M USD HK$432.00K 55.24K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$792.26M 101.3M USD 8.32 HK$0.25 0.03 USD
KWG GROUP  1813.HK HK$0.23 0.03 USD
-0.43
HK$789.76M 100.98M USD HK$732.00K 93.6K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$789.76M 100.98M USD 0 -HK$0.60 -0.07 USD
GUANGNAN (HOLD)  1203.HK HK$0.87 0.11 USD
0
HK$789.61M 100.96M USD HK$206.60K 26.42K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$789.61M 100.96M USD 4.83 HK$0.18 0.02 USD
China 33 Media Group Limited  8087.HK HK$6.08 0.78 USD
+11.56
HK$787.97M 100.75M USD HK$80.00K 10.23K USD HK$5.65 0.72 USD HK$6.12 0.78 USD HK$787.97M 100.75M USD 0 -HK$0.67 -0.08 USD
JUSTIN ALLEN H  1425.HK HK$0.63 0.08 USD
-1.56
HK$787.50M 100.69M USD HK$3.33M 425.78K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
LISI GP HOLD  0526.HK HK$0.09 0.01 USD
-5.32
HK$787.12M 100.64M USD HK$1.40M 178.5K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$787.12M 100.64M USD 0 HK$0.00 0 USD
JBB BUILDERS  1903.HK HK$1.57 0.2 USD
+2.61
HK$785.00M 100.37M USD HK$164.00K 20.97K USD HK$1.52 0.19 USD HK$1.62 0.21 USD HK$785.00M 100.37M USD 157.00 HK$0.01 0.001 USD
RENZE HARVEST  1282.HK HK$0.16 0.02 USD
0
HK$785.00M 100.37M USD HK$81.40K 10.41K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$785.00M 100.37M USD 0 -HK$0.07 -0.008 USD
CITYCHAMP  0256.HK HK$0.18 0.02 USD
+7.14
HK$783.34M 100.16M USD HK$5.98M 764.87K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$783.34M 100.16M USD 0 -HK$0.07 -0.008 USD
BONNY HLDG  1906.HK HK$0.53 0.07 USD
-1.85
HK$779.70M 99.69M USD HK$4.17M 533.19K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$779.70M 99.69M USD 0 -HK$0.02 -0.002 USD
I-CABLE COMM  1097.HK HK$0.11 0.01 USD
+0.93
HK$777.67M 99.44M USD HK$3.14M 401.04K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$777.67M 99.44M USD 0 -HK$0.07 -0.008 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.36 0.05 USD
-4
HK$776.88M 99.33M USD HK$280.00K 35.8K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$776.88M 99.33M USD 0 -HK$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀