비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$54.44B
총 거래량
BTC 56.29%   •   ETH 9.15%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk SinoMedia Holding Limited 0623.HK HK HK$1.93 0.25 USD
-1.03
HK$890.52M 113.86M USD HK$40.00K 5.11K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$890.52M 113.86M USD 9.65 HK$0.20 0.03 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.48 0.06 USD
-2.04
HK$888.98M 113.67M USD HK$190.00K 24.29K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$888.98M 113.67M USD 4.00 HK$0.12 0.02 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.19 0.28 USD
-2.23
HK$886.95M 113.41M USD HK$2.28M 291.78K USD HK$1.89 0.24 USD HK$2.46 0.31 USD HK$886.95M 113.41M USD 0 -HK$0.07 -0.008 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-6.56
HK$883.88M 113.02M USD HK$5.34M 683.04K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$883.88M 113.02M USD 28.50 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.70 0.09 USD
-7.89
HK$879.84M 112.5M USD HK$26.00K 3.32K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$879.84M 112.5M USD 0 -HK$0.03 -0.003 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-0.49
HK$878.98M 112.39M USD HK$32.80M 4.19M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$878.98M 112.39M USD 0 -HK$0.04 -0.005 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.31 0.17 USD
0
HK$875.86M 111.99M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$875.86M 111.99M USD 26.19 HK$0.05 0.006 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
-2.65
HK$875.66M 111.96M USD HK$538.00K 68.79K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
0
HK$871.58M 111.44M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$871.58M 111.44M USD 0 -HK$0.64 -0.08 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.90 0.12 USD
+1.12
HK$871.10M 111.38M USD HK$242.00K 30.94K USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$871.10M 111.38M USD 0 -HK$0.01 -0.001 USD
Hong Kong Technology Venture Company Limited Hong Kong Technology Venture Company Limited 1137.HK HK HK$1.10 0.14 USD
+0.92
HK$870.62M 111.32M USD HK$440.00K 56.26K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$870.62M 111.32M USD 0 -HK$0.19 -0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-3.37
HK$869.06M 111.12M USD HK$800.00 102.29 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.43 0.05 USD
-4.44
HK$859.26M 109.87M USD HK$384.00K 49.1K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$859.26M 109.87M USD 0 -HK$0.45 -0.05 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.53 0.45 USD
0
HK$857.24M 109.61M USD HK$4.00K 511.45 USD HK$3.53 0.45 USD HK$3.53 0.45 USD HK$857.24M 109.61M USD 70.59 HK$0.05 0.006 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.58 0.07 USD
-4.92
HK$849.38M 108.6M USD HK$776.50K 99.29K USD HK$0.55 0.07 USD HK$0.61 0.08 USD HK$849.38M 108.6M USD 0 -HK$0.02 -0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-1.23
HK$838.76M 107.25M USD HK$360.00K 46.03K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$838.76M 107.25M USD 5.00 HK$0.08 0.01 USD
hk BFB Health Limited 0205.HK HK HK$0.67 0.09 USD
0
HK$838.31M 107.19M USD HK$70.00K 8.95K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$838.31M 107.19M USD 0 -HK$0.01 -0.001 USD
hk Lever Style Corporation 1346.HK HK HK$1.31 0.17 USD
0
HK$837.22M 107.05M USD HK$8.00K 1.02K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$837.22M 107.05M USD 6.54 HK$0.20 0.03 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.47
HK$836.75M 106.99M USD HK$132.00K 16.88K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.16 0.02 USD
-3.55
HK$822.51M 105.17M USD HK$1.62M 207.65K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$822.51M 105.17M USD 0 -HK$5.18 -0.6 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+2.22
HK$821.50M 105.04M USD HK$672.00K 85.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$821.50M 105.04M USD 13.80 HK$0.01 0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
-5
HK$819.02M 104.72M USD HK$200.00 25.57 USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.60 0.59 USD
-1.5
HK$818.60M 104.67M USD HK$35.05K 4.48K USD HK$4.66 0.6 USD HK$4.79 0.61 USD HK$818.60M 104.67M USD 0 -HK$0.21 -0.02 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$790.00K 101.01K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.06
HK$809.99M 103.57M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.66 0.08 USD
-1.49
HK$808.52M 103.38M USD HK$102.00K 13.04K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$808.52M 103.38M USD 11.00 HK$0.06 0.007 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.54 0.07 USD
+3.85
HK$802.26M 102.58M USD HK$57.11M 7.3M USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$802.26M 102.58M USD 0 -HK$0.42 -0.05 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-1.96
HK$801.90M 102.53M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$801.90M 102.53M USD 0 -HK$0.08 -0.01 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-1.39
HK$800.43M 102.34M USD HK$1.40M 179.52K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$800.43M 102.34M USD 7.10 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.34 0.3 USD
+1.3
HK$796.07M 101.79M USD HK$70.00K 8.95K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$796.07M 101.79M USD 3.07 HK$0.76 0.1 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.16 0.15 USD
0
HK$789.44M 100.94M USD HK$6.00K 767.18 USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$789.44M 100.94M USD 8.28 HK$0.14 0.02 USD
Paradise Entertainment Limited Paradise Entertainment Limited 1180.HK HK HK$0.75 0.1 USD
+2.74
HK$789.14M 100.9M USD HK$184.00K 23.53K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$789.14M 100.9M USD 75.00 HK$0.01 0.001 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.63 0.08 USD
0
HK$787.50M 100.69M USD HK$45.00K 5.75K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
GOME Retail Holdings Limited GOME Retail Holdings Limited 0493.HK HK HK$0.01 0.0014 USD
-8.33
HK$786.42M 100.55M USD HK$39.42M 5.04M USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$786.42M 100.55M USD 0 -HK$0.01 -0.001 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.54 0.07 USD
-1.82
HK$785.70M 100.46M USD HK$292.00K 37.34K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$785.70M 100.46M USD 54.00 HK$0.01 0.001 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
+0.53
HK$780.20M 99.76M USD HK$314.00K 40.15K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.49 0.32 USD
0
HK$772.51M 98.78M USD HK$60.00K 7.67K USD HK$2.49 0.32 USD HK$2.49 0.32 USD HK$772.51M 98.78M USD 6.38 HK$0.39 0.05 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.57 0.07 USD
+3.64
HK$767.36M 98.12M USD HK$28.45K 3.64K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$767.36M 98.12M USD 0 -HK$0.65 -0.08 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
-1.35
HK$763.15M 97.58M USD HK$62.00K 7.93K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$763.15M 97.58M USD 7.29 HK$0.05 0.006 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.51 0.07 USD
-3.77
HK$761.57M 97.38M USD HK$273.00K 34.91K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$761.57M 97.38M USD 0 -HK$0.49 -0.06 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.0099 USD
-4.88
HK$759.19M 97.07M USD HK$4.30M 549.23K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$759.19M 97.07M USD 0.034 HK$2.23 0.29 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.62 0.33 USD
-1.13
HK$756.96M 96.79M USD HK$60.00K 7.67K USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$756.96M 96.79M USD 0 -HK$0.02 -0.002 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.21 0.03 USD
-0.47
HK$756.49M 96.73M USD HK$2.00K 255.73 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$756.49M 96.73M USD 0 -HK$0.96 -0.1 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.32 0.04 USD
-5.97
HK$756.00M 96.66M USD HK$1.42M 182.08K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$756.00M 96.66M USD 0 HK$0.00 0 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.76 0.23 USD
+2.33
HK$753.28M 96.32M USD HK$234.00K 29.92K USD HK$1.68 0.21 USD HK$1.76 0.23 USD HK$753.28M 96.32M USD 0 -HK$0.08 -0.01 USD
hk China Health Group Limited 0673.HK HK HK$0.54 0.07 USD
0
HK$749.05M 95.78M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$749.05M 95.78M USD 0 -HK$0.09 -0.01 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.00 0.26 USD
-0.5
HK$747.00M 95.51M USD HK$96.00K 12.27K USD HK$2.00 0.26 USD HK$2.03 0.26 USD HK$747.00M 95.51M USD 6.06 HK$0.33 0.04 USD
hk Fusen Pharmaceutical Company Limited 1652.HK HK HK$1.01 0.13 USD
+2.02
HK$746.69M 95.47M USD HK$214.00K 27.36K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$746.69M 95.47M USD 0 -HK$0.02 -0.002 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
+1.27
HK$742.42M 94.93M USD HK$500.00K 63.93K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$742.42M 94.93M USD 0 HK$0.00 0 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
-1.09
HK$741.64M 94.83M USD HK$880.00K 112.52K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$741.64M 94.83M USD 0 -HK$0.12 -0.01 USD
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.34 0.04 USD
-2.86
HK$740.98M 94.74M USD HK$282.00K 36.06K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$740.98M 94.74M USD 5.66 HK$0.06 0.007 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.66 0.08 USD
-2.94
HK$739.97M 94.61M USD HK$2.00K 255.73 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$739.97M 94.61M USD 13.20 HK$0.05 0.006 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
-2.53
HK$738.05M 94.37M USD HK$66.00K 8.44K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.60 0.08 USD
0
HK$732.21M 93.62M USD HK$131.00K 16.75K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$732.21M 93.62M USD 6.66 HK$0.09 0.01 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.70 0.09 USD
+6.06
HK$721.38M 92.24M USD HK$6.40M 817.68K USD HK$0.66 0.08 USD HK$0.73 0.09 USD HK$721.38M 92.24M USD 0 -HK$0.06 -0.007 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.71 0.09 USD
-1.39
HK$721.18M 92.21M USD HK$270.00K 34.52K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$721.18M 92.21M USD 2.21 HK$0.32 0.04 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-2.91
HK$721.18M 92.21M USD HK$627.50K 80.23K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk Boer Power Holdings Limited 1685.HK HK HK$0.93 0.12 USD
-3.12
HK$719.61M 92.01M USD HK$1.71M 218.52K USD HK$0.91 0.12 USD HK$1.01 0.13 USD HK$719.61M 92.01M USD 31.00 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.80 0.1 USD
-2.44
HK$718.40M 91.86M USD HK$1.52M 194.1K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$718.40M 91.86M USD 11.42 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.00 0.13 USD
-7.41
HK$717.56M 91.75M USD HK$40.00K 5.11K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$717.56M 91.75M USD 0 -HK$0.14 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.65 0.08 USD
+1.56
HK$715.00M 91.42M USD HK$6.69M 855.14K USD HK$0.64 0.08 USD HK$0.76 0.1 USD HK$715.00M 91.42M USD 21.66 HK$0.03 0.003 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.15 0.15 USD
0
HK$708.91M 90.64M USD HK$354.00K 45.26K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$708.91M 90.64M USD 9.58 HK$0.12 0.02 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.04 0.0052 USD
0
HK$705.89M 90.26M USD HK$3.00M 383.61K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$705.89M 90.26M USD 0 -HK$0.01 -0.001 USD
hk Precious Dragon Technology Holdings Limited 1861.HK HK HK$3.01 0.38 USD
+5.63
HK$704.09M 90.03M USD HK$104.00K 13.3K USD HK$2.88 0.37 USD HK$3.00 0.38 USD HK$704.09M 90.03M USD 12.03 HK$0.25 0.03 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$702.40M 89.81M USD HK$6.00K 767.18 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$702.40M 89.81M USD 5.07 HK$0.07 0.008 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.04 0.0053 USD
-4.55
HK$702.34M 89.8M USD HK$63.75M 8.15M USD HK$0.04 0.0051 USD HK$0.04 0.0054 USD HK$702.34M 89.8M USD 0.022 HK$1.85 0.24 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.80 0.23 USD
0
HK$701.15M 89.65M USD HK$56.00K 7.16K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$701.15M 89.65M USD 0 -HK$0.24 -0.03 USD
hk China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK HK$0.82 0.1 USD
-1.2
HK$700.99M 89.63M USD HK$57.00K 7.29K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$700.99M 89.63M USD 2.56 HK$0.32 0.04 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
0
HK$700.06M 89.51M USD HK$488.00K 62.4K USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.40 0.05 USD
0
HK$699.78M 89.48M USD HK$142.50K 18.22K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$699.78M 89.48M USD 5.71 HK$0.07 0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.55 0.07 USD
0
HK$699.51M 89.44M USD HK$60.00K 7.67K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$699.51M 89.44M USD 0 -HK$0.02 -0.002 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.40 0.18 USD
0
HK$699.11M 89.39M USD HK$7.00K 895.04 USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$699.11M 89.39M USD 0 -HK$0.45 -0.05 USD
hk Scholar Education Group 1769.HK HK HK$1.04 0.13 USD
-4.59
HK$698.13M 89.26M USD HK$205.00K 26.21K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$698.13M 89.26M USD 0 -HK$0.16 -0.02 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.82 0.1 USD
+2.5
HK$697.00M 89.12M USD HK$20.00K 2.56K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$697.00M 89.12M USD 0 HK$0.00 0 USD
hk Pengo Holdings Group Limited 1865.HK HK HK$0.57 0.07 USD
0
HK$694.48M 88.8M USD HK$3.11M 397.4K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$694.48M 88.8M USD 3.35 HK$0.17 0.02 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.38 0.05 USD
-1.32
HK$692.73M 88.57M USD HK$234.00K 29.92K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$692.73M 88.57M USD 12.50 HK$0.03 0.003 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.47 0.06 USD
+1.08
HK$691.43M 88.41M USD HK$400.00K 51.15K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$691.43M 88.41M USD 0 -HK$0.05 -0.006 USD
hk Hung Hing Printing Group Limited 0450.HK HK HK$0.76 0.1 USD
0
HK$689.76M 88.19M USD HK$14.00K 1.79K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$689.76M 88.19M USD 0 -HK$0.09 -0.01 USD
hk China In-Tech Limited 0464.HK HK HK$0.91 0.12 USD
0
HK$688.18M 87.99M USD HK$424.00K 54.21K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$688.18M 87.99M USD 0 -HK$0.08 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.72 0.22 USD
+11.69
HK$688.00M 87.97M USD HK$2.37M 303.55K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$688.00M 87.97M USD 172.00 HK$0.01 0.001 USD
hk Wai Kee Holdings Limited 0610.HK HK HK$0.86 0.11 USD
+3.61
HK$682.09M 87.21M USD HK$1.50M 192.05K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$682.09M 87.21M USD 0 -HK$3.07 -0.3 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0089 USD
-1.41
HK$680.84M 87.05M USD HK$500.00K 63.93K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$680.84M 87.05M USD 7.00 HK$0.01 0.001 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.34 0.04 USD
-2.86
HK$678.29M 86.73M USD HK$510.00K 65.21K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$678.29M 86.73M USD 0 -HK$0.01 -0.001 USD
hk IPE Group Limited 0929.HK HK HK$0.64 0.08 USD
-4.48
HK$673.44M 86.11M USD HK$275.00K 35.16K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$673.44M 86.11M USD 64.00 HK$0.01 0.001 USD
hk Pan Asia Environmental Protection Group Limited 0556.HK HK HK$0.67 0.09 USD
-4.29
HK$673.23M 86.08M USD HK$294.00K 37.59K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$673.23M 86.08M USD 67.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-1.04
HK$671.59M 85.87M USD HK$254.00K 32.48K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$671.59M 85.87M USD 10.55 HK$0.09 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.90 0.12 USD
+11.11
HK$661.91M 84.63M USD HK$3.30M 422.46K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$661.91M 84.63M USD 0 -HK$0.09 -0.01 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.10 0.01 USD
+4.21
HK$660.28M 84.42M USD HK$705.00K 90.14K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$660.28M 84.42M USD 0 -HK$0.03 -0.003 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.05 0.0066 USD
-3.7
HK$658.58M 84.21M USD HK$14.49M 1.85M USD HK$0.05 0.0065 USD HK$0.05 0.0069 USD HK$658.58M 84.21M USD 0.089 HK$0.58 0.07 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.77 0.1 USD
-4.94
HK$658.00M 84.13M USD HK$292.00K 37.34K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$658.00M 84.13M USD 5.92 HK$0.13 0.02 USD
hk Hony Media Group 0419.HK HK HK$0.41 0.05 USD
-4.65
HK$653.81M 83.6M USD HK$330.00K 42.19K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$653.81M 83.6M USD 0 -HK$0.05 -0.006 USD
hk Dragon Rise Group Holdings Limited 6829.HK HK HK$2.27 0.29 USD
-5.42
HK$653.76M 83.59M USD HK$2.00K 255.73 USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$653.76M 83.59M USD 75.66 HK$0.03 0.003 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.70 0.09 USD
+12.9
HK$652.58M 83.44M USD HK$5.10M 652.69K USD HK$0.59 0.08 USD HK$0.72 0.09 USD HK$652.58M 83.44M USD 70.00 HK$0.01 0.001 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.69 0.09 USD
-5.48
HK$651.39M 83.29M USD HK$6.00K 767.18 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$651.39M 83.29M USD 34.50 HK$0.02 0.002 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.58 0.07 USD
0
HK$643.45M 82.27M USD HK$110.00K 14.06K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$643.45M 82.27M USD 0 -HK$0.01 -0.001 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.32 0.04 USD
-3.08
HK$642.92M 82.21M USD HK$662.00K 84.64K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$642.92M 82.21M USD 31.50 HK$0.01 0.001 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.49 0.19 USD
-0.67
HK$639.46M 81.76M USD HK$48.00K 6.14K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$639.46M 81.76M USD 5.32 HK$0.28 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency