결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (23)
- 화학약품 (12)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (7)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (11)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (23)
- 자동차 및 트럭 대리점 (17)
- 자동차 제조업체 (12)
- 자동차 부품 (24)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (2)
- 섬유 제조 (23)
- 의류 제조 (46)
- 신발 및 액세서리 (24)
- 포장 및 용기 (18)
- 개인 서비스 (10)
- 식당 (44)
- 의류 소매 (12)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (30)
- 인터넷 소매 (10)
- 전문 소매 (21)
- 도박 (6)
- 레저 (24)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (11)
- 자산 관리 (32)
- 은행 - 지역 (2)
- 모기지 금융 (3)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (13)
- 신용 서비스 (39)
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
- 제과업체 (3)
- 농산물 (10)
- 가정용품 및 개인용품 (27)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (44)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (45)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (13)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (21)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (13)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$891.02M 113.93M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$890.19M 113.82M USD | HK$823.00K 105.23K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$890.19M 113.82M USD | 0 | -HK$1.65 -0.2 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$104.00K 13.3K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$879.84M 112.5M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$879.84M 112.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$879.24M 112.42M USD | HK$146.00K 18.67K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$879.24M 112.42M USD | 0 | -HK$0.45 -0.05 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$878.98M 112.39M USD | HK$32.80M 4.19M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$878.98M 112.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$4.00K 511.45 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$875.66M 111.96M USD | HK$358.00K 45.77K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$875.66M 111.96M USD | 10.00 | HK$0.11 0.01 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$871.58M 111.44M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$871.58M 111.44M USD | 0 | -HK$0.64 -0.08 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$871.10M 111.38M USD | HK$242.00K 30.94K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$871.10M 111.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$869.06M 111.12M USD | HK$800.00 102.29 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.12 0.27 USD |
-5.36
|
HK$858.60M 109.78M USD | HK$1.63M 208.93K USD | HK$1.89 0.24 USD | HK$2.24 0.29 USD | HK$858.60M 109.78M USD | 0 | -HK$0.07 -0.008 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$857.24M 109.61M USD | HK$4.00K 511.45 USD | HK$3.53 0.45 USD | HK$3.53 0.45 USD | HK$857.24M 109.61M USD | 70.59 | HK$0.05 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$854.79M 109.3M USD | HK$399.00K 51.02K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$854.79M 109.3M USD | 0 | -HK$0.19 -0.02 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$849.38M 108.6M USD | HK$776.50K 99.29K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$838.76M 107.25M USD | HK$232.00K 29.66K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$838.76M 107.25M USD | 5.00 | HK$0.08 0.01 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$837.22M 107.05M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$837.22M 107.05M USD | 6.54 | HK$0.20 0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$836.75M 106.99M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.83 0.11 USD |
+1.23
|
HK$833.50M 106.57M USD | HK$460.00K 58.82K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$833.50M 106.57M USD | 16.59 | HK$0.05 0.006 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.66 0.6 USD |
-0.21
|
HK$829.27M 106.03M USD | HK$32.05K 4.1K USD | HK$4.66 0.6 USD | HK$4.79 0.61 USD | HK$829.27M 106.03M USD | 0 | -HK$0.21 -0.02 USD | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-2.96
|
HK$827.55M 105.81M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$827.55M 105.81M USD | 0 | -HK$5.18 -0.6 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$821.50M 105.04M USD | HK$2.65M 339.35K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$821.50M 105.04M USD | 13.80 | HK$0.01 0.001 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$819.02M 104.72M USD | HK$200.00 25.57 USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$809.99M 103.57M USD | HK$95.00K 12.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$809.99M 103.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$808.52M 103.38M USD | HK$102.00K 13.04K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 11.00 | HK$0.06 0.007 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$807.16M 103.21M USD | HK$46.00K 5.88K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$807.16M 103.21M USD | 23.33 | HK$0.03 0.003 USD | ||
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$802.26M 102.58M USD | HK$57.11M 7.3M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$801.90M 102.53M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$801.90M 102.53M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$800.25M 102.32M USD | HK$220.00K 28.13K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$800.25M 102.32M USD | 55.00 | HK$0.01 0.001 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+4.11
|
HK$799.66M 102.25M USD | HK$184.00K 23.53K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.34 0.3 USD |
+1.3
|
HK$796.07M 101.79M USD | HK$70.00K 8.95K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$796.07M 101.79M USD | 3.07 | HK$0.76 0.1 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.08
|
HK$794.79M 101.62M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$794.79M 101.62M USD | 7.04 | HK$0.02 0.002 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.33 0.04 USD |
-1.47
|
HK$792.00M 101.27M USD | HK$10.86M 1.39M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$792.00M 101.27M USD | 0 | HK$0.00 0 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$789.44M 100.94M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$789.44M 100.94M USD | 8.28 | HK$0.14 0.02 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$776.05M 99.23M USD | HK$150.00K 19.18K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$776.05M 99.23M USD | 2.63 | HK$0.71 0.09 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.49 0.32 USD |
0
|
HK$772.51M 98.78M USD | HK$60.00K 7.67K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$772.51M 98.78M USD | 6.38 | HK$0.39 0.05 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$767.36M 98.12M USD | HK$28.45K 3.64K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$767.36M 98.12M USD | 0 | -HK$0.65 -0.08 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$763.15M 97.58M USD | HK$62.00K 7.93K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$761.57M 97.38M USD | HK$170.50K 21.8K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$761.57M 97.38M USD | 0 | -HK$0.49 -0.06 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$760.04M 97.18M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$760.04M 97.18M USD | 0 | -HK$0.96 -0.1 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.0099 USD |
-4.88
|
HK$759.19M 97.07M USD | HK$4.08M 521.42K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$759.19M 97.07M USD | 0.034 | HK$2.23 0.29 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$756.96M 96.79M USD | HK$60.00K 7.67K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$756.96M 96.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.76 0.23 USD |
+2.33
|
HK$753.28M 96.32M USD | HK$224.00K 28.64K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$753.28M 96.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$751.88M 96.14M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 5.75 | HK$0.06 0.007 USD | ||
China Health Group Limited
0673.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$749.05M 95.78M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$749.05M 95.78M USD | 0 | -HK$0.09 -0.01 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$748.00M 95.64M USD | HK$164.00K 20.97K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$748.00M 95.64M USD | 22.66 | HK$0.03 0.003 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$747.00M 95.51M USD | HK$89.00K 11.38K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$747.00M 95.51M USD | 6.06 | HK$0.33 0.04 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$746.69M 95.47M USD | HK$214.00K 27.36K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$746.69M 95.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
Vala Inc.
2051.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$741.64M 94.83M USD | HK$880.00K 112.52K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$741.64M 94.83M USD | 0 | -HK$0.12 -0.01 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$739.97M 94.61M USD | HK$2.00K 255.73 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$739.97M 94.61M USD | 13.20 | HK$0.05 0.006 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.31 0.3 USD |
-2.53
|
HK$738.05M 94.37M USD | HK$66.00K 8.44K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$738.05M 94.37M USD | 13.58 | HK$0.17 0.02 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.71 0.09 USD |
+7.58
|
HK$731.69M 93.56M USD | HK$4.99M 638.03K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$731.69M 93.56M USD | 0 | -HK$0.06 -0.007 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$727.38M 93M USD | HK$1.33M 170.31K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$727.38M 93M USD | 11.57 | HK$0.07 0.008 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$727.34M 93M USD | HK$1.63M 207.78K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$727.34M 93M USD | 31.33 | HK$0.03 0.003 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.01 0.13 USD |
-6.48
|
HK$724.74M 92.67M USD | HK$36.00K 4.6K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$724.74M 92.67M USD | 0 | -HK$0.14 -0.01 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$210.00K 26.85K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$720.01M 92.06M USD | HK$106.00K 13.55K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$720.01M 92.06M USD | 6.55 | HK$0.09 0.01 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$719.06M 91.94M USD | HK$55.93M 7.15M USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$719.06M 91.94M USD | 0.023 | HK$1.85 0.24 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
-16.67
|
HK$714.93M 91.41M USD | HK$23.28M 2.98M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$714.93M 91.41M USD | 0 | -HK$0.01 -0.001 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$710.87M 90.89M USD | HK$332.00K 42.45K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$710.87M 90.89M USD | 0 | -HK$0.08 -0.01 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$709.54M 90.72M USD | HK$55.00K 7.03K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$708.91M 90.64M USD | HK$354.00K 45.26K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$708.91M 90.64M USD | 9.58 | HK$0.12 0.02 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.98 0.13 USD |
-4.85
|
HK$706.75M 90.37M USD | HK$613.50K 78.44K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$706.75M 90.37M USD | 0 | -HK$0.36 -0.04 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$705.89M 90.26M USD | HK$8.20K 1.05K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$705.89M 90.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$704.85M 90.12M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$704.85M 90.12M USD | 0 | -HK$0.16 -0.02 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$702.40M 89.81M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$701.96M 89.75M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$701.96M 89.75M USD | 12.66 | HK$0.03 0.003 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$20.00K 2.56K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.24 -0.03 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$488.00K 62.4K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Crown International Corporation Limited
0727.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$699.51M 89.44M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$699.51M 89.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$699.11M 89.39M USD | HK$7.00K 895.04 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$699.11M 89.39M USD | 0 | -HK$0.45 -0.05 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.74 0.22 USD |
+12.99
|
HK$696.00M 88.99M USD | HK$1.77M 226.32K USD | HK$1.59 0.2 USD | HK$1.78 0.23 USD | HK$696.00M 88.99M USD | 174.00 | HK$0.01 0.001 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$694.48M 88.8M USD | HK$1.78M 227.08K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$694.48M 88.8M USD | 3.35 | HK$0.17 0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$691.03M 88.36M USD | HK$93.00K 11.89K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$691.03M 88.36M USD | 5.64 | HK$0.07 0.008 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$14.00K 1.79K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$16.00K 2.05K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$688.27M 88M USD | HK$390.00K 49.87K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$688.27M 88M USD | 0 | -HK$0.01 -0.001 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$684.07M 87.47M USD | HK$240.00K 30.69K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$684.07M 87.47M USD | 0 | -HK$0.05 -0.006 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$683.97M 87.45M USD | HK$70.00K 8.95K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$683.97M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$682.09M 87.21M USD | HK$1.00M 128.12K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$680.84M 87.05M USD | HK$485.00K 62.01K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$680.84M 87.05M USD | 7.00 | HK$0.01 0.001 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$673.68M 86.14M USD | HK$20.00K 2.56K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$673.68M 86.14M USD | 11.51 | HK$0.25 0.03 USD | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$673.23M 86.08M USD | HK$226.00K 28.9K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$673.23M 86.08M USD | 67.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$664.52M 84.97M USD | HK$120.00K 15.34K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$664.52M 84.97M USD | 10.44 | HK$0.09 0.01 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.90 0.12 USD |
+11.11
|
HK$661.91M 84.63M USD | HK$2.87M 367.22K USD | HK$0.83 0.11 USD | HK$0.98 0.13 USD | HK$661.91M 84.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$661.78M 84.62M USD | HK$130.00K 16.62K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$661.78M 84.62M USD | 0 | -HK$0.05 -0.006 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.10 0.01 USD |
+4.21
|
HK$660.28M 84.42M USD | HK$705.00K 90.14K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$660.28M 84.42M USD | 0 | -HK$0.03 -0.003 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$660.00M 84.39M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$660.00M 84.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$658.58M 84.21M USD | HK$12.94M 1.65M USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$658.58M 84.21M USD | 0.089 | HK$0.58 0.07 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.77 0.1 USD |
-4.94
|
HK$658.00M 84.13M USD | HK$272.00K 34.78K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$658.00M 84.13M USD | 5.92 | HK$0.13 0.02 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.27 0.29 USD |
-5.42
|
HK$653.76M 83.59M USD | HK$2.00K 255.73 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$653.76M 83.59M USD | 75.66 | HK$0.03 0.003 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.69 0.09 USD |
-5.48
|
HK$651.39M 83.29M USD | HK$6.00K 767.18 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$651.39M 83.29M USD | 34.50 | HK$0.02 0.002 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$643.45M 82.27M USD | HK$110.00K 14.06K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$643.45M 82.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.69 0.09 USD |
+11.29
|
HK$643.26M 82.25M USD | HK$3.84M 491.07K USD | HK$0.59 0.08 USD | HK$0.72 0.09 USD | HK$643.26M 82.25M USD | 69.00 | HK$0.01 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$642.92M 82.21M USD | HK$662.00K 84.64K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$642.92M 82.21M USD | 31.50 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


