홈
주식

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
C-Link Squared Limited 1463.HK HK	HK$0.31 0.04 USD	-3.12	HK$891.02M 113.93M USD	HK$50.00K 6.39K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$891.02M 113.93M USD	0	-HK$0.12 -0.01 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	-1.38	HK$890.19M 113.82M USD	HK$823.00K 105.23K USD	HK$0.21 0.03 USD	HK$0.24 0.03 USD	HK$890.19M 113.82M USD	0	-HK$1.65 -0.2 USD
China Nuclear Energy Technology Corporation Limited 0611.HK HK	HK$0.48 0.06 USD	-2.04	HK$888.98M 113.67M USD	HK$104.00K 13.3K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$888.98M 113.67M USD	4.00	HK$0.12 0.02 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.70 0.09 USD	-7.89	HK$879.84M 112.5M USD	HK$26.00K 3.32K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$879.84M 112.5M USD	0	-HK$0.03 -0.003 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.44 0.06 USD	-2.22	HK$879.24M 112.42M USD	HK$146.00K 18.67K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$879.24M 112.42M USD	0	-HK$0.45 -0.05 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.20 0.03 USD	-0.49	HK$878.98M 112.39M USD	HK$32.80M 4.19M USD	HK$0.19 0.02 USD	HK$0.22 0.03 USD	HK$878.98M 112.39M USD	0	-HK$0.04 -0.005 USD
Cabbeen Fashion Limited 2030.HK HK	HK$1.31 0.17 USD	0	HK$875.86M 111.99M USD	HK$4.00K 511.45 USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$875.86M 111.99M USD	26.19	HK$0.05 0.006 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.10 0.14 USD	-2.65	HK$875.66M 111.96M USD	HK$358.00K 45.77K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$875.66M 111.96M USD	10.00	HK$0.11 0.01 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	0	HK$871.58M 111.44M USD	HK$60.00K 7.67K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$871.58M 111.44M USD	0	-HK$0.64 -0.08 USD
Tsaker New Energy Tech Co., Limited 1986.HK HK	HK$0.90 0.12 USD	+1.12	HK$871.10M 111.38M USD	HK$242.00K 30.94K USD	HK$0.88 0.11 USD	HK$0.95 0.12 USD	HK$871.10M 111.38M USD	0	-HK$0.01 -0.001 USD
Tian An Medicare Limited 0383.HK HK	HK$0.86 0.11 USD	-3.37	HK$869.06M 111.12M USD	HK$800.00 102.29 USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$869.06M 111.12M USD	0	-HK$0.02 -0.002 USD
Riverine China Holdings Limited 1417.HK HK	HK$2.12 0.27 USD	-5.36	HK$858.60M 109.78M USD	HK$1.63M 208.93K USD	HK$1.89 0.24 USD	HK$2.24 0.29 USD	HK$858.60M 109.78M USD	0	-HK$0.07 -0.008 USD
TATA Health International Holdings Limited 1255.HK HK	HK$3.53 0.45 USD	0	HK$857.24M 109.61M USD	HK$4.00K 511.45 USD	HK$3.53 0.45 USD	HK$3.53 0.45 USD	HK$857.24M 109.61M USD	70.59	HK$0.05 0.006 USD
Hong Kong Technology Venture Company Limited 1137.HK HK	HK$1.08 0.14 USD	-0.92	HK$854.79M 109.3M USD	HK$399.00K 51.02K USD	HK$1.06 0.14 USD	HK$1.10 0.14 USD	HK$854.79M 109.3M USD	0	-HK$0.19 -0.02 USD
Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK	HK$1.40 0.18 USD	-1.41	HK$851.27M 108.84M USD	HK$316.00K 40.4K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$851.27M 108.84M USD	0	-HK$0.07 -0.008 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.58 0.07 USD	-4.92	HK$849.38M 108.6M USD	HK$776.50K 99.29K USD	HK$0.55 0.07 USD	HK$0.61 0.08 USD	HK$849.38M 108.6M USD	0	-HK$0.02 -0.002 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK HK	HK$0.40 0.05 USD	-1.23	HK$838.76M 107.25M USD	HK$232.00K 29.66K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$838.76M 107.25M USD	5.00	HK$0.08 0.01 USD
BFB Health Limited 0205.HK HK	HK$0.67 0.09 USD	0	HK$838.31M 107.19M USD	HK$70.00K 8.95K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$838.31M 107.19M USD	0	-HK$0.01 -0.001 USD
Lever Style Corporation 1346.HK HK	HK$1.31 0.17 USD	0	HK$837.22M 107.05M USD	HK$8.00K 1.02K USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$837.22M 107.05M USD	6.54	HK$0.20 0.03 USD
Solomon Systech (International) Limited 2878.HK HK	HK$0.34 0.04 USD	-1.47	HK$836.75M 106.99M USD	HK$124.00K 15.85K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$836.75M 106.99M USD	16.75	HK$0.02 0.002 USD
Edvance International Holdings Limited 1410.HK HK	HK$0.83 0.11 USD	+1.23	HK$833.50M 106.57M USD	HK$460.00K 58.82K USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$833.50M 106.57M USD	16.59	HK$0.05 0.006 USD
Bingo Group Holdings Limited 8220.HK HK	HK$4.66 0.6 USD	-0.21	HK$829.27M 106.03M USD	HK$32.05K 4.1K USD	HK$4.66 0.6 USD	HK$4.79 0.61 USD	HK$829.27M 106.03M USD	0	-HK$0.21 -0.02 USD
Agile Group Holdings Limited 3383.HK HK	HK$0.16 0.02 USD	-2.96	HK$827.55M 105.81M USD	HK$1.11M 142.18K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$827.55M 105.81M USD	0	-HK$5.18 -0.6 USD
China Chengtong Development Group Limited 0217.HK HK	HK$0.14 0.02 USD	+2.22	HK$821.50M 105.04M USD	HK$2.65M 339.35K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$821.50M 105.04M USD	13.80	HK$0.01 0.001 USD
Xingye Alloy Materials Group Limited 0505.HK HK	HK$0.95 0.12 USD	-5	HK$819.02M 104.72M USD	HK$200.00 25.57 USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$819.02M 104.72M USD	5.58	HK$0.17 0.02 USD
XinKong International Capital Holdings Limited 0993.HK HK	HK$0.09 0.01 USD	-1.06	HK$809.99M 103.57M USD	HK$95.00K 12.15K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$809.99M 103.57M USD	0	-HK$0.13 -0.01 USD
Fountain Set (Holdings) Limited 0420.HK HK	HK$0.66 0.08 USD	-1.49	HK$808.52M 103.38M USD	HK$102.00K 13.04K USD	HK$0.64 0.08 USD	HK$0.66 0.08 USD	HK$808.52M 103.38M USD	11.00	HK$0.06 0.007 USD
Founder Holdings Limited 0418.HK HK	HK$0.70 0.09 USD	-1.41	HK$807.16M 103.21M USD	HK$46.00K 5.88K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$807.16M 103.21M USD	23.33	HK$0.03 0.003 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK	HK$0.54 0.07 USD	+3.85	HK$802.26M 102.58M USD	HK$57.11M 7.3M USD	HK$0.52 0.07 USD	HK$0.56 0.07 USD	HK$802.26M 102.58M USD	0	-HK$0.42 -0.05 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.25 0.03 USD	-1.96	HK$801.90M 102.53M USD	HK$50.00K 6.39K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$801.90M 102.53M USD	0	-HK$0.08 -0.01 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.55 0.07 USD	0	HK$800.25M 102.32M USD	HK$220.00K 28.13K USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$800.25M 102.32M USD	55.00	HK$0.01 0.001 USD
Paradise Entertainment Limited 1180.HK HK	HK$0.76 0.1 USD	+4.11	HK$799.66M 102.25M USD	HK$184.00K 23.53K USD	HK$0.72 0.09 USD	HK$0.76 0.1 USD	HK$799.66M 102.25M USD	76.00	HK$0.01 0.001 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.34 0.3 USD	+1.3	HK$796.07M 101.79M USD	HK$70.00K 8.95K USD	HK$2.34 0.3 USD	HK$2.34 0.3 USD	HK$796.07M 101.79M USD	3.07	HK$0.76 0.1 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.14 0.02 USD	-2.08	HK$794.79M 101.62M USD	HK$364.00K 46.54K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$794.79M 101.62M USD	7.04	HK$0.02 0.002 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.33 0.04 USD	-1.47	HK$792.00M 101.27M USD	HK$10.86M 1.39M USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$792.00M 101.27M USD	0	HK$0.00 0 USD
Water Oasis Group Limited 1161.HK HK	HK$1.16 0.15 USD	0	HK$789.44M 100.94M USD	HK$6.00K 767.18 USD	HK$1.16 0.15 USD	HK$1.16 0.15 USD	HK$789.44M 100.94M USD	8.28	HK$0.14 0.02 USD
Justin Allen Holdings Limited 1425.HK HK	HK$0.63 0.08 USD	0	HK$787.50M 100.69M USD	HK$45.00K 5.75K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$787.50M 100.69M USD	4.84	HK$0.13 0.02 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.37 0.05 USD	-1.33	HK$782.76M 100.09M USD	HK$5.00K 639.31 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$782.76M 100.09M USD	1.47	HK$0.25 0.03 USD
Shanghai Gench Education Group Limited 1525.HK HK	HK$1.87 0.24 USD	0	HK$776.05M 99.23M USD	HK$150.00K 19.18K USD	HK$1.86 0.24 USD	HK$1.87 0.24 USD	HK$776.05M 99.23M USD	2.63	HK$0.71 0.09 USD
Infinity Development Holdings Company Limited 0640.HK HK	HK$2.49 0.32 USD	0	HK$772.51M 98.78M USD	HK$60.00K 7.67K USD	HK$2.49 0.32 USD	HK$2.49 0.32 USD	HK$772.51M 98.78M USD	6.38	HK$0.39 0.05 USD
China MeiDong Auto Holdings Limited 1268.HK HK	HK$0.57 0.07 USD	+3.64	HK$767.36M 98.12M USD	HK$28.45K 3.64K USD	HK$0.56 0.07 USD	HK$0.60 0.08 USD	HK$767.36M 98.12M USD	0	-HK$0.65 -0.08 USD
FriendTimes Inc. 6820.HK HK	HK$0.37 0.05 USD	-1.35	HK$763.15M 97.58M USD	HK$62.00K 7.93K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$763.15M 97.58M USD	7.29	HK$0.05 0.006 USD
China Harmony Auto Holding Limited 3836.HK HK	HK$0.51 0.07 USD	-3.77	HK$761.57M 97.38M USD	HK$170.50K 21.8K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$761.57M 97.38M USD	0	-HK$0.49 -0.06 USD
Redco Properties Group Limited 1622.HK HK	HK$0.21 0.03 USD	0	HK$760.04M 97.18M USD	HK$2.00K 255.73 USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$760.04M 97.18M USD	0	-HK$0.96 -0.1 USD
Shimao Group Holdings Limited 0813.HK HK	HK$0.08 0.0099 USD	-4.88	HK$759.19M 97.07M USD	HK$4.08M 521.42K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$759.19M 97.07M USD	0.034	HK$2.23 0.29 USD
MOS House Group Limited 1653.HK HK	HK$2.62 0.33 USD	-1.13	HK$756.96M 96.79M USD	HK$60.00K 7.67K USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$756.96M 96.79M USD	0	-HK$0.02 -0.002 USD
Sino-Entertainment Technology Holdings Limited 6933.HK HK	HK$1.76 0.23 USD	+2.33	HK$753.28M 96.32M USD	HK$224.00K 28.64K USD	HK$1.68 0.21 USD	HK$1.76 0.23 USD	HK$753.28M 96.32M USD	0	-HK$0.08 -0.01 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK HK	HK$0.35 0.04 USD	-1.43	HK$751.88M 96.14M USD	HK$42.00K 5.37K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$751.88M 96.14M USD	5.75	HK$0.06 0.007 USD
China Health Group Limited 0673.HK HK	HK$0.54 0.07 USD	0	HK$749.05M 95.78M USD	HK$54.00K 6.9K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$749.05M 95.78M USD	0	-HK$0.09 -0.01 USD
Putian Communication Group Limited 1720.HK HK	HK$0.68 0.09 USD	+6.25	HK$748.00M 95.64M USD	HK$164.00K 20.97K USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$748.00M 95.64M USD	22.66	HK$0.03 0.003 USD
Financial Street Property Co., Limited 1502.HK HK	HK$2.00 0.26 USD	-0.5	HK$747.00M 95.51M USD	HK$89.00K 11.38K USD	HK$2.00 0.26 USD	HK$2.03 0.26 USD	HK$747.00M 95.51M USD	6.06	HK$0.33 0.04 USD
Fusen Pharmaceutical Company Limited 1652.HK HK	HK$1.01 0.13 USD	+2.02	HK$746.69M 95.47M USD	HK$214.00K 27.36K USD	HK$1.00 0.13 USD	HK$1.02 0.13 USD	HK$746.69M 95.47M USD	0	-HK$0.02 -0.002 USD
Brockman Mining Limited 0159.HK HK	HK$0.08 0.01 USD	+1.27	HK$742.42M 94.93M USD	HK$500.00K 63.93K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$742.42M 94.93M USD	0	HK$0.00 0 USD
Vala Inc. 2051.HK HK	HK$0.46 0.06 USD	-1.09	HK$741.64M 94.83M USD	HK$880.00K 112.52K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$741.64M 94.83M USD	0	-HK$0.12 -0.01 USD
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK	HK$0.66 0.08 USD	-2.94	HK$739.97M 94.61M USD	HK$2.00K 255.73 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$739.97M 94.61M USD	13.20	HK$0.05 0.006 USD
EuroEyes International Eye Clinic Limited 1846.HK HK	HK$2.31 0.3 USD	-2.53	HK$738.05M 94.37M USD	HK$66.00K 8.44K USD	HK$2.31 0.3 USD	HK$2.32 0.3 USD	HK$738.05M 94.37M USD	13.58	HK$0.17 0.02 USD
King's Stone Holdings Group Limited 1943.HK HK	HK$0.71 0.09 USD	+7.58	HK$731.69M 93.56M USD	HK$4.99M 638.03K USD	HK$0.66 0.08 USD	HK$0.73 0.09 USD	HK$731.69M 93.56M USD	0	-HK$0.06 -0.007 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.81 0.1 USD	-1.22	HK$727.38M 93M USD	HK$1.33M 170.31K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$727.38M 93M USD	11.57	HK$0.07 0.008 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.94 0.12 USD	-2.08	HK$727.34M 93M USD	HK$1.63M 207.78K USD	HK$0.91 0.12 USD	HK$1.01 0.13 USD	HK$727.34M 93M USD	31.33	HK$0.03 0.003 USD
Crypto Flow Technology Limited 8198.HK HK	HK$1.01 0.13 USD	-6.48	HK$724.74M 92.67M USD	HK$36.00K 4.6K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$724.74M 92.67M USD	0	-HK$0.14 -0.01 USD
Clifford Modern Living Holdings Limited 3686.HK HK	HK$0.71 0.09 USD	-1.39	HK$721.18M 92.21M USD	HK$210.00K 26.85K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$721.18M 92.21M USD	2.21	HK$0.32 0.04 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK	HK$0.59 0.08 USD	-1.67	HK$720.01M 92.06M USD	HK$106.00K 13.55K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$720.01M 92.06M USD	6.55	HK$0.09 0.01 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK HK	HK$0.04 0.0054 USD	-2.27	HK$719.06M 91.94M USD	HK$55.93M 7.15M USD	HK$0.04 0.0051 USD	HK$0.04 0.0054 USD	HK$719.06M 91.94M USD	0.023	HK$1.85 0.24 USD
GOME Retail Holdings Limited 0493.HK HK	HK$0.01 0.0012 USD	-16.67	HK$714.93M 91.41M USD	HK$23.28M 2.98M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$714.93M 91.41M USD	0	-HK$0.01 -0.001 USD
China In-Tech Limited 0464.HK HK	HK$0.94 0.12 USD	+3.3	HK$710.87M 90.89M USD	HK$332.00K 42.45K USD	HK$0.89 0.11 USD	HK$0.94 0.12 USD	HK$710.87M 90.89M USD	0	-HK$0.08 -0.01 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK	HK$0.83 0.11 USD	0	HK$709.54M 90.72M USD	HK$55.00K 7.03K USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$709.54M 90.72M USD	2.59	HK$0.32 0.04 USD
Kingdom Holdings Limited 0528.HK HK	HK$1.15 0.15 USD	0	HK$708.91M 90.64M USD	HK$354.00K 45.26K USD	HK$1.10 0.14 USD	HK$1.15 0.15 USD	HK$708.91M 90.64M USD	9.58	HK$0.12 0.02 USD
Brii Biosciences Limited 2137.HK HK	HK$0.98 0.13 USD	-4.85	HK$706.75M 90.37M USD	HK$613.50K 78.44K USD	HK$0.98 0.13 USD	HK$1.03 0.13 USD	HK$706.75M 90.37M USD	0	-HK$0.36 -0.04 USD
New Focus Auto Tech Holdings Limited 0360.HK HK	HK$0.04 0.0052 USD	0	HK$705.89M 90.26M USD	HK$8.20K 1.05K USD	HK$0.04 0.0051 USD	HK$0.04 0.0051 USD	HK$705.89M 90.26M USD	0	-HK$0.01 -0.001 USD
Scholar Education Group 1769.HK HK	HK$1.05 0.13 USD	-3.67	HK$704.85M 90.12M USD	HK$176.00K 22.5K USD	HK$1.03 0.13 USD	HK$1.10 0.14 USD	HK$704.85M 90.12M USD	0	-HK$0.16 -0.02 USD
Daphne International Holdings Limited 0210.HK HK	HK$0.36 0.05 USD	0	HK$702.40M 89.81M USD	HK$2.00K 255.73 USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$702.40M 89.81M USD	5.07	HK$0.07 0.008 USD
Asia Allied Infrastructure Holdings Limited 0711.HK HK	HK$0.38 0.05 USD	0	HK$701.96M 89.75M USD	HK$6.00K 767.18 USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$701.96M 89.75M USD	12.66	HK$0.03 0.003 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.80 0.23 USD	0	HK$701.15M 89.65M USD	HK$20.00K 2.56K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$701.15M 89.65M USD	0	-HK$0.24 -0.03 USD
Taste Gourmet Group Limited 8371.HK HK	HK$1.83 0.23 USD	0	HK$700.06M 89.51M USD	HK$488.00K 62.4K USD	HK$1.83 0.23 USD	HK$1.83 0.23 USD	HK$700.06M 89.51M USD	6.77	HK$0.27 0.03 USD
Crown International Corporation Limited 0727.HK HK	HK$0.55 0.07 USD	0	HK$699.51M 89.44M USD	HK$10.00K 1.28K USD	HK$0.55 0.07 USD	HK$0.55 0.07 USD	HK$699.51M 89.44M USD	0	-HK$0.02 -0.002 USD
Phoenix Media Investment (Holdings) Limited 2008.HK HK	HK$1.40 0.18 USD	0	HK$699.11M 89.39M USD	HK$7.00K 895.04 USD	HK$1.40 0.18 USD	HK$1.40 0.18 USD	HK$699.11M 89.39M USD	0	-HK$0.45 -0.05 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.74 0.22 USD	+12.99	HK$696.00M 88.99M USD	HK$1.77M 226.32K USD	HK$1.59 0.2 USD	HK$1.78 0.23 USD	HK$696.00M 88.99M USD	174.00	HK$0.01 0.001 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.57 0.07 USD	0	HK$694.48M 88.8M USD	HK$1.78M 227.08K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$694.48M 88.8M USD	3.35	HK$0.17 0.02 USD
Feiyu Technology International Company Ltd. 1022.HK HK	HK$0.40 0.05 USD	-1.25	HK$691.03M 88.36M USD	HK$93.00K 11.89K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$691.03M 88.36M USD	5.64	HK$0.07 0.008 USD
Hung Hing Printing Group Limited 0450.HK HK	HK$0.76 0.1 USD	0	HK$689.76M 88.19M USD	HK$14.00K 1.79K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$689.76M 88.19M USD	0	-HK$0.09 -0.01 USD
Optima Automobile Group Holdings Limited 8418.HK HK	HK$0.81 0.1 USD	+1.25	HK$688.50M 88.03M USD	HK$16.00K 2.05K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$688.50M 88.03M USD	0	HK$0.00 0 USD
Asia Energy Logistics Group Limited 0351.HK HK	HK$0.35 0.04 USD	-1.41	HK$688.27M 88M USD	HK$390.00K 49.87K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$688.27M 88M USD	0	-HK$0.01 -0.001 USD
Bonny International Holding Limited 1906.HK HK	HK$0.47 0.06 USD	0	HK$684.07M 87.47M USD	HK$240.00K 30.69K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$684.07M 87.47M USD	0	-HK$0.05 -0.006 USD
IPE Group Limited 0929.HK HK	HK$0.65 0.08 USD	-2.99	HK$683.97M 87.45M USD	HK$70.00K 8.95K USD	HK$0.64 0.08 USD	HK$0.70 0.09 USD	HK$683.97M 87.45M USD	65.00	HK$0.01 0.001 USD
Wai Kee Holdings Limited 0610.HK HK	HK$0.86 0.11 USD	+3.61	HK$682.09M 87.21M USD	HK$1.00M 128.12K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$682.09M 87.21M USD	0	-HK$3.07 -0.3 USD
China New Town Development Company Limited 1278.HK HK	HK$0.07 0.0089 USD	-1.41	HK$680.84M 87.05M USD	HK$485.00K 62.01K USD	HK$0.07 0.0089 USD	HK$0.07 0.0089 USD	HK$680.84M 87.05M USD	7.00	HK$0.01 0.001 USD
Precious Dragon Technology Holdings Limited 1861.HK HK	HK$2.88 0.37 USD	+1.05	HK$673.68M 86.14M USD	HK$20.00K 2.56K USD	HK$2.88 0.37 USD	HK$2.93 0.37 USD	HK$673.68M 86.14M USD	11.51	HK$0.25 0.03 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.67 0.09 USD	-4.29	HK$673.23M 86.08M USD	HK$226.00K 28.9K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$673.23M 86.08M USD	67.00	HK$0.01 0.001 USD
TradeGo FinTech Limited 8017.HK HK	HK$0.94 0.12 USD	-2.08	HK$664.52M 84.97M USD	HK$120.00K 15.34K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$664.52M 84.97M USD	10.44	HK$0.09 0.01 USD
Jolimark Holdings Limited 2028.HK HK	HK$0.90 0.12 USD	+11.11	HK$661.91M 84.63M USD	HK$2.87M 367.22K USD	HK$0.83 0.11 USD	HK$0.98 0.13 USD	HK$661.91M 84.63M USD	0	-HK$0.09 -0.01 USD
Hony Media Group 0419.HK HK	HK$0.42 0.05 USD	-3.49	HK$661.78M 84.62M USD	HK$130.00K 16.62K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$661.78M 84.62M USD	0	-HK$0.05 -0.006 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.10 0.01 USD	+4.21	HK$660.28M 84.42M USD	HK$705.00K 90.14K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$660.28M 84.42M USD	0	-HK$0.03 -0.003 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.65 0.21 USD	0	HK$660.00M 84.39M USD	HK$2.00K 255.73 USD	HK$1.65 0.21 USD	HK$1.65 0.21 USD	HK$660.00M 84.39M USD	0	-HK$0.01 -0.001 USD
Sino-Ocean Group Holding Limited 3377.HK HK	HK$0.05 0.0066 USD	-3.7	HK$658.58M 84.21M USD	HK$12.94M 1.65M USD	HK$0.05 0.0065 USD	HK$0.05 0.0069 USD	HK$658.58M 84.21M USD	0.089	HK$0.58 0.07 USD
Zhong Ao Home Group Limited 1538.HK HK	HK$0.77 0.1 USD	-4.94	HK$658.00M 84.13M USD	HK$272.00K 34.78K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$658.00M 84.13M USD	5.92	HK$0.13 0.02 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.27 0.29 USD	-5.42	HK$653.76M 83.59M USD	HK$2.00K 255.73 USD	HK$2.27 0.29 USD	HK$2.27 0.29 USD	HK$653.76M 83.59M USD	75.66	HK$0.03 0.003 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.69 0.09 USD	-5.48	HK$651.39M 83.29M USD	HK$6.00K 767.18 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$651.39M 83.29M USD	34.50	HK$0.02 0.002 USD
Tian Ge Interactive Holdings Limited 1980.HK HK	HK$0.58 0.07 USD	0	HK$643.45M 82.27M USD	HK$110.00K 14.06K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$643.45M 82.27M USD	0	-HK$0.01 -0.001 USD
Baijin Life Science Holdings Limited 1466.HK HK	HK$0.69 0.09 USD	+11.29	HK$643.26M 82.25M USD	HK$3.84M 491.07K USD	HK$0.59 0.08 USD	HK$0.72 0.09 USD	HK$643.26M 82.25M USD	69.00	HK$0.01 0.001 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.32 0.04 USD	-3.08	HK$642.92M 82.21M USD	HK$662.00K 84.64K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$642.92M 82.21M USD	31.50	HK$0.01 0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}