홈
주식

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SinoMedia Holding Limited 0623.HK HK	HK$1.95 0.25 USD	+1.56	HK$899.75M 115.04M USD	HK$545.00K 69.69K USD	HK$1.92 0.25 USD	HK$1.95 0.25 USD	HK$899.75M 115.04M USD	9.75	HK$0.20 0.03 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.13 0.14 USD	+0.89	HK$899.55M 115.02M USD	HK$332.00K 42.45K USD	HK$1.12 0.14 USD	HK$1.13 0.14 USD	HK$899.55M 115.02M USD	10.27	HK$0.11 0.01 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.45 0.06 USD	-6.25	HK$899.23M 114.98M USD	HK$1.07M 137.16K USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$899.23M 114.98M USD	0	-HK$0.45 -0.05 USD
Net-A-Go Technology Company Limited 1483.HK HK	HK$1.13 0.14 USD	-0.88	HK$894.53M 114.38M USD	HK$1.79M 228.62K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$894.53M 114.38M USD	0	-HK$0.14 -0.01 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.61 0.08 USD	-1.61	HK$893.31M 114.22M USD	HK$374.50K 47.88K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$893.31M 114.22M USD	0	-HK$0.02 -0.002 USD
C-Link Squared Limited 1463.HK HK	HK$0.31 0.04 USD	-3.12	HK$891.02M 113.93M USD	HK$50.00K 6.39K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$891.02M 113.93M USD	0	-HK$0.12 -0.01 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.21 0.03 USD	+6.22	HK$883.29M 112.94M USD	HK$32.80M 4.19M USD	HK$0.19 0.02 USD	HK$0.22 0.03 USD	HK$883.29M 112.94M USD	0	-HK$0.04 -0.005 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.70 0.09 USD	-7.89	HK$879.84M 112.5M USD	HK$26.00K 3.32K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$879.84M 112.5M USD	0	-HK$0.03 -0.003 USD
Cabbeen Fashion Limited 2030.HK HK	HK$1.31 0.17 USD	0	HK$875.86M 111.99M USD	HK$9.00K 1.15K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$875.86M 111.99M USD	26.19	HK$0.05 0.006 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	0	HK$871.58M 111.44M USD	HK$60.00K 7.67K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$871.58M 111.44M USD	0	-HK$0.64 -0.08 USD
Tian An Medicare Limited 0383.HK HK	HK$0.86 0.11 USD	-3.37	HK$869.06M 111.12M USD	HK$8.07K 1.03K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$869.06M 111.12M USD	0	-HK$0.02 -0.002 USD
Hong Kong Technology Venture Company Limited 1137.HK HK	HK$1.09 0.14 USD	+0.93	HK$862.71M 110.31M USD	HK$2.29M 293.29K USD	HK$1.01 0.13 USD	HK$1.09 0.14 USD	HK$862.71M 110.31M USD	0	-HK$0.19 -0.02 USD
Tsaker New Energy Tech Co., Limited 1986.HK HK	HK$0.89 0.11 USD	-1.11	HK$861.42M 110.14M USD	HK$587.50K 75.12K USD	HK$0.87 0.11 USD	HK$0.92 0.12 USD	HK$861.42M 110.14M USD	0	-HK$0.01 -0.001 USD
GOME Retail Holdings Limited 0493.HK HK	HK$0.01 0.0015 USD	+9.09	HK$857.91M 109.7M USD	HK$25.22M 3.22M USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$857.91M 109.7M USD	0	-HK$0.01 -0.001 USD
TATA Health International Holdings Limited 1255.HK HK	HK$3.53 0.45 USD	+0.57	HK$857.24M 109.61M USD	HK$50.00K 6.39K USD	HK$3.52 0.45 USD	HK$3.55 0.45 USD	HK$857.24M 109.61M USD	70.59	HK$0.05 0.006 USD
Agile Group Holdings Limited 3383.HK HK	HK$0.17 0.02 USD	-6.63	HK$852.78M 109.04M USD	HK$4.79M 612.21K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$852.78M 109.04M USD	0	-HK$5.18 -0.6 USD
Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK	HK$1.40 0.18 USD	-1.41	HK$851.27M 108.84M USD	HK$316.00K 40.4K USD	HK$1.40 0.18 USD	HK$1.41 0.18 USD	HK$851.27M 108.84M USD	0	-HK$0.07 -0.008 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK HK	HK$0.41 0.05 USD	-1.22	HK$849.25M 108.59M USD	HK$1.18M 150.62K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$849.25M 108.59M USD	5.06	HK$0.08 0.01 USD
Solomon Systech (International) Limited 2878.HK HK	HK$0.34 0.04 USD	0	HK$849.24M 108.59M USD	HK$3.95M 505.06K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$849.24M 108.59M USD	17.00	HK$0.02 0.002 USD
Tesson Holdings Limited 1201.HK HK	HK$2.27 0.29 USD	-20.07	HK$839.19M 107.3M USD	HK$2.64M 337.56K USD	HK$2.22 0.28 USD	HK$2.91 0.37 USD	HK$839.19M 107.3M USD	0	-HK$0.11 -0.01 USD
BFB Health Limited 0205.HK HK	HK$0.67 0.09 USD	0	HK$838.31M 107.19M USD	HK$70.00K 8.95K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$838.31M 107.19M USD	0	-HK$0.01 -0.001 USD
Lever Style Corporation 1346.HK HK	HK$1.31 0.17 USD	-5.07	HK$837.22M 107.05M USD	HK$492.00K 62.91K USD	HK$1.30 0.17 USD	HK$1.36 0.17 USD	HK$837.22M 107.05M USD	6.54	HK$0.20 0.03 USD
Bingo Group Holdings Limited 8220.HK HK	HK$4.67 0.6 USD	+16.46	HK$831.05M 106.26M USD	HK$183.00K 23.4K USD	HK$3.83 0.49 USD	HK$4.78 0.61 USD	HK$831.05M 106.26M USD	0	-HK$0.21 -0.02 USD
Edvance International Holdings Limited 1410.HK HK	HK$0.82 0.1 USD	-3.53	HK$823.46M 105.29M USD	HK$1.23M 157.27K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$823.46M 105.29M USD	16.39	HK$0.05 0.006 USD
Fountain Set (Holdings) Limited 0420.HK HK	HK$0.67 0.09 USD	-1.47	HK$820.77M 104.95M USD	HK$586.00K 74.93K USD	HK$0.64 0.08 USD	HK$0.69 0.09 USD	HK$820.77M 104.95M USD	11.16	HK$0.06 0.007 USD
Xingye Alloy Materials Group Limited 0505.HK HK	HK$0.95 0.12 USD	-5	HK$819.02M 104.72M USD	HK$10.00K 1.28K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$819.02M 104.72M USD	5.58	HK$0.17 0.02 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.26 0.03 USD	-1.92	HK$817.94M 104.58M USD	HK$170.00K 21.74K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$817.94M 104.58M USD	0	-HK$0.08 -0.01 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.14 0.02 USD	-3.36	HK$811.70M 103.79M USD	HK$1.97M 251.82K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$811.70M 103.79M USD	7.20	HK$0.02 0.002 USD
XinKong International Capital Holdings Limited 0993.HK HK	HK$0.09 0.01 USD	-1.06	HK$809.99M 103.57M USD	HK$95.00K 12.15K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$809.99M 103.57M USD	0	-HK$0.13 -0.01 USD
Founder Holdings Limited 0418.HK HK	HK$0.70 0.09 USD	-1.41	HK$807.16M 103.21M USD	HK$46.00K 5.88K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$807.16M 103.21M USD	23.33	HK$0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.34 0.04 USD	+8.06	HK$804.00M 102.8M USD	HK$10.86M 1.39M USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$804.00M 102.8M USD	0	HK$0.00 0 USD
China Chengtong Development Group Limited 0217.HK HK	HK$0.14 0.02 USD	-2.17	HK$803.64M 102.76M USD	HK$2.65M 339.35K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$803.64M 102.76M USD	13.50	HK$0.01 0.001 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.55 0.07 USD	-6.78	HK$800.25M 102.32M USD	HK$3.85M 492.78K USD	HK$0.50 0.06 USD	HK$0.58 0.07 USD	HK$800.25M 102.32M USD	55.00	HK$0.01 0.001 USD
Redco Properties Group Limited 1622.HK HK	HK$0.23 0.03 USD	+2.27	HK$799.11M 102.18M USD	HK$214.00K 27.36K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$799.11M 102.18M USD	0	-HK$0.96 -0.1 USD
Shimao Group Holdings Limited 0813.HK HK	HK$0.08 0.01 USD	-3.53	HK$798.12M 102.05M USD	HK$31.41M 4.02M USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$798.12M 102.05M USD	0.036	HK$2.23 0.29 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.34 0.3 USD	+1.3	HK$796.07M 101.79M USD	HK$70.00K 8.95K USD	HK$2.34 0.3 USD	HK$2.34 0.3 USD	HK$796.07M 101.79M USD	3.07	HK$0.76 0.1 USD
China Harmony Auto Holding Limited 3836.HK HK	HK$0.53 0.07 USD	-1.85	HK$791.44M 101.2M USD	HK$1.88M 240.7K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$791.44M 101.2M USD	0	-HK$0.49 -0.06 USD
Water Oasis Group Limited 1161.HK HK	HK$1.16 0.15 USD	-0.85	HK$789.44M 100.94M USD	HK$518.00K 66.23K USD	HK$1.16 0.15 USD	HK$1.21 0.15 USD	HK$789.44M 100.94M USD	8.28	HK$0.14 0.02 USD
Justin Allen Holdings Limited 1425.HK HK	HK$0.63 0.08 USD	0	HK$787.50M 100.69M USD	HK$12.08M 1.54M USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$787.50M 100.69M USD	4.84	HK$0.13 0.02 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.37 0.05 USD	-1.33	HK$782.76M 100.09M USD	HK$5.00K 639.31 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$782.76M 100.09M USD	1.47	HK$0.25 0.03 USD
Shanghai Gench Education Group Limited 1525.HK HK	HK$1.87 0.24 USD	-5.08	HK$776.05M 99.23M USD	HK$1.54M 196.33K USD	HK$1.84 0.24 USD	HK$1.96 0.25 USD	HK$776.05M 99.23M USD	2.63	HK$0.71 0.09 USD
Crypto Flow Technology Limited 8198.HK HK	HK$1.08 0.14 USD	+0.93	HK$774.97M 99.09M USD	HK$1.04M 132.98K USD	HK$1.00 0.13 USD	HK$1.10 0.14 USD	HK$774.97M 99.09M USD	0	-HK$0.14 -0.01 USD
FriendTimes Inc. 6820.HK HK	HK$0.37 0.05 USD	+2.78	HK$773.60M 98.91M USD	HK$2.13M 272.35K USD	HK$0.34 0.04 USD	HK$0.37 0.05 USD	HK$773.60M 98.91M USD	7.40	HK$0.05 0.006 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK	HK$0.52 0.07 USD	-5.45	HK$772.55M 98.78M USD	HK$133.29M 17.04M USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$772.55M 98.78M USD	0	-HK$0.42 -0.05 USD
Infinity Development Holdings Company Limited 0640.HK HK	HK$2.49 0.32 USD	-0.8	HK$772.51M 98.78M USD	HK$42.00K 5.37K USD	HK$2.49 0.32 USD	HK$2.51 0.32 USD	HK$772.51M 98.78M USD	6.38	HK$0.39 0.05 USD
Paradise Entertainment Limited 1180.HK HK	HK$0.73 0.09 USD	+1.39	HK$768.10M 98.21M USD	HK$312.00K 39.89K USD	HK$0.72 0.09 USD	HK$0.77 0.1 USD	HK$768.10M 98.21M USD	73.00	HK$0.01 0.001 USD
MOS House Group Limited 1653.HK HK	HK$2.65 0.34 USD	-1.85	HK$765.63M 97.9M USD	HK$60.00K 7.67K USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$765.63M 97.9M USD	0	-HK$0.02 -0.002 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK HK	HK$0.35 0.04 USD	0	HK$762.77M 97.53M USD	HK$700.00K 89.5K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$762.77M 97.53M USD	5.83	HK$0.06 0.007 USD
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK	HK$0.68 0.09 USD	0	HK$762.39M 97.48M USD	HK$84.00K 10.74K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$762.39M 97.48M USD	13.59	HK$0.05 0.006 USD
Financial Street Property Co., Limited 1502.HK HK	HK$2.01 0.26 USD	-0.99	HK$750.73M 95.99M USD	HK$209.00K 26.72K USD	HK$2.01 0.26 USD	HK$2.05 0.26 USD	HK$750.73M 95.99M USD	6.09	HK$0.33 0.04 USD
Vala Inc. 2051.HK HK	HK$0.46 0.06 USD	-2.13	HK$749.79M 95.87M USD	HK$3.00M 383.4K USD	HK$0.41 0.05 USD	HK$0.50 0.06 USD	HK$749.79M 95.87M USD	0	-HK$0.12 -0.01 USD
China Health Group Limited 0673.HK HK	HK$0.54 0.07 USD	0	HK$749.05M 95.78M USD	HK$54.00K 6.9K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$749.05M 95.78M USD	0	-HK$0.09 -0.01 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.96 0.12 USD	+4.35	HK$742.82M 94.98M USD	HK$4.97M 635.48K USD	HK$0.86 0.11 USD	HK$0.96 0.12 USD	HK$742.82M 94.98M USD	32.00	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$1.03 0.13 USD	+5.1	HK$742.81M 94.98M USD	HK$899.00K 114.95K USD	HK$0.95 0.12 USD	HK$1.04 0.13 USD	HK$742.81M 94.98M USD	0	-HK$0.36 -0.04 USD
Brockman Mining Limited 0159.HK HK	HK$0.08 0.01 USD	+1.27	HK$742.42M 94.93M USD	HK$500.00K 63.93K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$742.42M 94.93M USD	0	HK$0.00 0 USD
China MeiDong Auto Holdings Limited 1268.HK HK	HK$0.55 0.07 USD	-11.29	HK$740.44M 94.67M USD	HK$644.57K 82.42K USD	HK$0.54 0.07 USD	HK$0.61 0.08 USD	HK$740.44M 94.67M USD	0	-HK$0.65 -0.08 USD
EuroEyes International Eye Clinic Limited 1846.HK HK	HK$2.31 0.3 USD	-2.53	HK$738.05M 94.37M USD	HK$66.00K 8.44K USD	HK$2.31 0.3 USD	HK$2.32 0.3 USD	HK$738.05M 94.37M USD	13.58	HK$0.17 0.02 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.82 0.1 USD	-1.2	HK$736.36M 94.15M USD	HK$5.30M 677.75K USD	HK$0.79 0.1 USD	HK$0.86 0.11 USD	HK$736.36M 94.15M USD	11.71	HK$0.07 0.008 USD
Sino-Entertainment Technology Holdings Limited 6933.HK HK	HK$1.72 0.22 USD	+0.58	HK$736.16M 94.13M USD	HK$1.98M 253.17K USD	HK$1.63 0.21 USD	HK$1.81 0.23 USD	HK$736.16M 94.13M USD	0	-HK$0.08 -0.01 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK HK	HK$0.04 0.0056 USD	-4.35	HK$735.78M 94.08M USD	HK$81.35M 10.4M USD	HK$0.04 0.0054 USD	HK$0.05 0.0058 USD	HK$735.78M 94.08M USD	0.023	HK$1.85 0.24 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK	HK$0.60 0.08 USD	-1.64	HK$732.21M 93.62M USD	HK$132.00K 16.88K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$732.21M 93.62M USD	6.66	HK$0.09 0.01 USD
Fusen Pharmaceutical Company Limited 1652.HK HK	HK$0.99 0.13 USD	+1.02	HK$731.91M 93.58M USD	HK$256.00K 32.73K USD	HK$0.98 0.13 USD	HK$0.99 0.13 USD	HK$731.91M 93.58M USD	0	-HK$0.02 -0.002 USD
Scholar Education Group 1769.HK HK	HK$1.09 0.14 USD	0	HK$731.70M 93.56M USD	HK$1.09M 138.86K USD	HK$1.04 0.13 USD	HK$1.13 0.14 USD	HK$731.70M 93.56M USD	0	-HK$0.16 -0.02 USD
Clifford Modern Living Holdings Limited 3686.HK HK	HK$0.72 0.09 USD	-1.37	HK$731.34M 93.51M USD	HK$640.00K 81.83K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$731.34M 93.51M USD	2.25	HK$0.32 0.04 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK	HK$0.83 0.11 USD	-2.35	HK$709.54M 90.72M USD	HK$114.00K 14.58K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$709.54M 90.72M USD	2.59	HK$0.32 0.04 USD
Kingdom Holdings Limited 0528.HK HK	HK$1.15 0.15 USD	0	HK$708.91M 90.64M USD	HK$354.00K 45.26K USD	HK$1.10 0.14 USD	HK$1.15 0.15 USD	HK$708.91M 90.64M USD	9.58	HK$0.12 0.02 USD
New Focus Auto Tech Holdings Limited 0360.HK HK	HK$0.04 0.0052 USD	-4.65	HK$705.89M 90.26M USD	HK$3.38M 432.69K USD	HK$0.04 0.0051 USD	HK$0.04 0.0053 USD	HK$705.89M 90.26M USD	0	-HK$0.01 -0.001 USD
IPE Group Limited 0929.HK HK	HK$0.67 0.09 USD	-5.63	HK$705.01M 90.14M USD	HK$4.35M 556.2K USD	HK$0.64 0.08 USD	HK$0.69 0.09 USD	HK$705.01M 90.14M USD	67.00	HK$0.01 0.001 USD
Putian Communication Group Limited 1720.HK HK	HK$0.64 0.08 USD	-4.48	HK$704.00M 90.02M USD	HK$2.36M 301.24K USD	HK$0.62 0.08 USD	HK$0.67 0.09 USD	HK$704.00M 90.02M USD	21.33	HK$0.03 0.003 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.70 0.09 USD	+2.94	HK$703.37M 89.94M USD	HK$510.00K 65.21K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$703.37M 89.94M USD	70.00	HK$0.01 0.001 USD
Daphne International Holdings Limited 0210.HK HK	HK$0.36 0.05 USD	0	HK$702.40M 89.81M USD	HK$1.10M 140.9K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$702.40M 89.81M USD	5.07	HK$0.07 0.008 USD
Asia Allied Infrastructure Holdings Limited 0711.HK HK	HK$0.38 0.05 USD	-7.32	HK$701.96M 89.75M USD	HK$512.00K 65.47K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$701.96M 89.75M USD	12.66	HK$0.03 0.003 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.80 0.23 USD	+0.56	HK$701.15M 89.65M USD	HK$94.00K 12.02K USD	HK$1.76 0.23 USD	HK$1.80 0.23 USD	HK$701.15M 89.65M USD	0	-HK$0.24 -0.03 USD
Taste Gourmet Group Limited 8371.HK HK	HK$1.83 0.23 USD	0	HK$700.06M 89.51M USD	HK$88.00K 11.25K USD	HK$1.83 0.23 USD	HK$1.84 0.24 USD	HK$700.06M 89.51M USD	6.77	HK$0.27 0.03 USD
Feiyu Technology International Company Ltd. 1022.HK HK	HK$0.40 0.05 USD	-9.09	HK$699.78M 89.48M USD	HK$1.51M 193.52K USD	HK$0.39 0.05 USD	HK$0.44 0.06 USD	HK$699.78M 89.48M USD	5.71	HK$0.07 0.008 USD
Crown International Corporation Limited 0727.HK HK	HK$0.55 0.07 USD	-8.33	HK$699.51M 89.44M USD	HK$310.00K 39.64K USD	HK$0.55 0.07 USD	HK$0.59 0.08 USD	HK$699.51M 89.44M USD	0	-HK$0.02 -0.002 USD
Phoenix Media Investment (Holdings) Limited 2008.HK HK	HK$1.40 0.18 USD	-5.41	HK$699.11M 89.39M USD	HK$2.00K 255.73 USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$699.11M 89.39M USD	0	-HK$0.45 -0.05 USD
Asia Energy Logistics Group Limited 0351.HK HK	HK$0.35 0.04 USD	-7.89	HK$698.24M 89.28M USD	HK$1.66M 212.25K USD	HK$0.33 0.04 USD	HK$0.37 0.05 USD	HK$698.24M 89.28M USD	0	-HK$0.01 -0.001 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.57 0.07 USD	+3.64	HK$694.48M 88.8M USD	HK$3.46M 442.66K USD	HK$0.55 0.07 USD	HK$0.57 0.07 USD	HK$694.48M 88.8M USD	3.35	HK$0.17 0.02 USD
Zhong Ao Home Group Limited 1538.HK HK	HK$0.81 0.1 USD	-2.41	HK$692.19M 88.5M USD	HK$202.00K 25.83K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$692.19M 88.5M USD	6.23	HK$0.13 0.02 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.40 0.31 USD	+6.19	HK$691.20M 88.38M USD	HK$448.00K 57.28K USD	HK$2.00 0.26 USD	HK$2.50 0.32 USD	HK$691.20M 88.38M USD	80.00	HK$0.03 0.003 USD
China New Town Development Company Limited 1278.HK HK	HK$0.07 0.0090 USD	0	HK$690.56M 88.3M USD	HK$562.50K 71.92K USD	HK$0.07 0.0090 USD	HK$0.07 0.0090 USD	HK$690.56M 88.3M USD	7.10	HK$0.01 0.001 USD
Hung Hing Printing Group Limited 0450.HK HK	HK$0.76 0.1 USD	0	HK$689.76M 88.19M USD	HK$14.00K 1.79K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$689.76M 88.19M USD	0	-HK$0.09 -0.01 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.73 0.09 USD	+2.82	HK$689.15M 88.12M USD	HK$26.00K 3.32K USD	HK$0.65 0.08 USD	HK$0.73 0.09 USD	HK$689.15M 88.12M USD	36.50	HK$0.02 0.002 USD
China In-Tech Limited 0464.HK HK	HK$0.91 0.12 USD	0	HK$688.18M 87.99M USD	HK$4.09M 523.21K USD	HK$0.87 0.11 USD	HK$0.94 0.12 USD	HK$688.18M 87.99M USD	0	-HK$0.08 -0.01 USD
Hony Media Group 0419.HK HK	HK$0.43 0.05 USD	-1.15	HK$685.70M 87.68M USD	HK$514.50K 65.79K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$685.70M 87.68M USD	0	-HK$0.05 -0.006 USD
Bonny International Holding Limited 1906.HK HK	HK$0.47 0.06 USD	-3.12	HK$684.07M 87.47M USD	HK$840.00K 107.4K USD	HK$0.45 0.06 USD	HK$0.48 0.06 USD	HK$684.07M 87.47M USD	0	-HK$0.05 -0.006 USD
Sino-Ocean Group Holding Limited 3377.HK HK	HK$0.05 0.0069 USD	-1.82	HK$683.91M 87.45M USD	HK$30.25M 3.87M USD	HK$0.05 0.0067 USD	HK$0.06 0.0071 USD	HK$683.91M 87.45M USD	0.093	HK$0.58 0.07 USD
King's Stone Holdings Group Limited 1943.HK HK	HK$0.66 0.08 USD	-1.49	HK$680.16M 86.97M USD	HK$2.14M 273.63K USD	HK$0.64 0.08 USD	HK$0.68 0.09 USD	HK$680.16M 86.97M USD	0	-HK$0.06 -0.007 USD
Optima Automobile Group Holdings Limited 8418.HK HK	HK$0.80 0.1 USD	0	HK$680.00M 86.95M USD	HK$60.00K 7.67K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$680.00M 86.95M USD	0	HK$0.00 0 USD
TradeGo FinTech Limited 8017.HK HK	HK$0.96 0.12 USD	-11.11	HK$678.66M 86.77M USD	HK$2.19M 279.76K USD	HK$0.96 0.12 USD	HK$1.06 0.14 USD	HK$678.66M 86.77M USD	10.66	HK$0.09 0.01 USD
SIM Technology Group Limited 2000.HK HK	HK$0.32 0.04 USD	+4.92	HK$678.10M 86.7M USD	HK$60.00K 7.67K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$678.10M 86.7M USD	0	-HK$0.01 -0.001 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.74 0.09 USD	+1.37	HK$667.84M 85.39M USD	HK$40.00K 5.11K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$667.84M 85.39M USD	18.50	HK$0.04 0.005 USD
Precious Dragon Technology Holdings Limited 1861.HK HK	HK$2.85 0.36 USD	+13.55	HK$666.66M 85.24M USD	HK$485.00K 62.01K USD	HK$2.50 0.32 USD	HK$2.86 0.37 USD	HK$666.66M 85.24M USD	11.40	HK$0.25 0.03 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.33 0.04 USD	-4.41	HK$663.33M 84.82M USD	HK$4.66M 596.35K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$663.33M 84.82M USD	32.50	HK$0.01 0.001 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.10 0.01 USD	+4.21	HK$660.28M 84.42M USD	HK$705.00K 90.14K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$660.28M 84.42M USD	0	-HK$0.03 -0.003 USD
Beijing Enterprises Environment Group Limited 0154.HK HK	HK$0.44 0.06 USD	+1.15	HK$660.16M 84.41M USD	HK$358.00K 45.77K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$660.16M 84.41M USD	2.44	HK$0.18 0.02 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.65 0.21 USD	-1.2	HK$660.00M 84.39M USD	HK$36.00K 4.6K USD	HK$1.59 0.2 USD	HK$1.79 0.23 USD	HK$660.00M 84.39M USD	0	-HK$0.01 -0.001 USD
Neo-Neon Holdings Limited 1868.HK HK	HK$0.32 0.04 USD	0	HK$658.64M 84.21M USD	HK$51.00K 6.52K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$658.64M 84.21M USD	0	HK$0.00 0 USD
Wai Kee Holdings Limited 0610.HK HK	HK$0.83 0.11 USD	-1.19	HK$658.29M 84.17M USD	HK$458.00K 58.56K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$658.29M 84.17M USD	0	-HK$3.07 -0.3 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}