비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$56.2B
총 거래량
BTC 56.26%   •   ETH 9.16%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk SinoMedia Holding Limited 0623.HK HK HK$1.93 0.25 USD
-1.03
HK$890.52M 113.86M USD HK$77.00K 9.85K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$890.52M 113.86M USD 9.65 HK$0.20 0.03 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.20 0.03 USD
-2.4
HK$889.97M 113.79M USD HK$740.00K 94.62K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$889.97M 113.79M USD 0 -HK$0.14 -0.01 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.48 0.06 USD
-2.04
HK$888.98M 113.67M USD HK$290.00K 37.08K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$888.98M 113.67M USD 4.00 HK$0.12 0.02 USD
Hong Kong Technology Venture Company Limited Hong Kong Technology Venture Company Limited 1137.HK HK HK$1.12 0.14 USD
+2.75
HK$886.45M 113.34M USD HK$1.21M 154.71K USD HK$1.06 0.14 USD HK$1.12 0.14 USD HK$886.45M 113.34M USD 0 -HK$0.19 -0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-1.77
HK$883.63M 112.98M USD HK$664.00K 84.9K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.70 0.09 USD
-7.89
HK$879.84M 112.5M USD HK$26.00K 3.32K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$879.84M 112.5M USD 0 -HK$0.03 -0.003 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-0.49
HK$878.98M 112.39M USD HK$32.80M 4.19M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$878.98M 112.39M USD 0 -HK$0.04 -0.005 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
0
HK$871.58M 111.44M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$871.58M 111.44M USD 0 -HK$0.64 -0.08 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-3.37
HK$869.06M 111.12M USD HK$800.00 102.29 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk IRC Limited 1029.HK HK HK$0.45 0.06 USD
-8.16
HK$862.62M 110.3M USD HK$976.00K 124.79K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$862.62M 110.3M USD 0 -HK$0.81 -0.1 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.29 0.16 USD
-1.53
HK$862.48M 110.28M USD HK$5.00K 639.31 USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$862.48M 110.28M USD 25.80 HK$0.05 0.006 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.54 0.45 USD
+0.28
HK$859.67M 109.92M USD HK$16.00K 2.05K USD HK$3.53 0.45 USD HK$3.54 0.45 USD HK$859.67M 109.92M USD 70.79 HK$0.05 0.006 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.43 0.05 USD
-4.44
HK$859.26M 109.87M USD HK$536.00K 68.53K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$859.26M 109.87M USD 0 -HK$0.45 -0.05 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.58 0.07 USD
-4.92
HK$849.38M 108.6M USD HK$791.50K 101.2K USD HK$0.55 0.07 USD HK$0.61 0.08 USD HK$849.38M 108.6M USD 0 -HK$0.02 -0.002 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.87 0.11 USD
-2.25
HK$842.06M 107.67M USD HK$297.50K 38.04K USD HK$0.87 0.11 USD HK$0.95 0.12 USD HK$842.06M 107.67M USD 0 -HK$0.01 -0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-1.23
HK$838.76M 107.25M USD HK$480.00K 61.37K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$838.76M 107.25M USD 5.00 HK$0.08 0.01 USD
hk BFB Health Limited 0205.HK HK HK$0.67 0.09 USD
0
HK$838.31M 107.19M USD HK$70.00K 8.95K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$838.31M 107.19M USD 0 -HK$0.01 -0.001 USD
hk Lever Style Corporation 1346.HK HK HK$1.31 0.17 USD
0
HK$837.22M 107.05M USD HK$8.00K 1.02K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$837.22M 107.05M USD 6.54 HK$0.20 0.03 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$910.00K 116.35K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$172.00K 21.99K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+2.22
HK$821.50M 105.04M USD HK$672.00K 85.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$821.50M 105.04M USD 13.80 HK$0.01 0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
-5
HK$819.02M 104.72M USD HK$200.00 25.57 USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.06
HK$809.99M 103.57M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.55 0.58 USD
-2.57
HK$809.70M 103.53M USD HK$35.05K 4.48K USD HK$4.66 0.6 USD HK$4.79 0.61 USD HK$809.70M 103.53M USD 0 -HK$0.21 -0.02 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.66 0.08 USD
-1.49
HK$808.52M 103.38M USD HK$230.00K 29.41K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$808.52M 103.38M USD 11.00 HK$0.06 0.007 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.16 0.02 USD
-5.92
HK$802.32M 102.59M USD HK$2.90M 371.06K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$802.32M 102.59M USD 0 -HK$5.18 -0.6 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-1.96
HK$801.90M 102.53M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$801.90M 102.53M USD 0 -HK$0.08 -0.01 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-1.39
HK$800.43M 102.34M USD HK$1.72M 220.43K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$800.43M 102.34M USD 7.10 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.34 0.3 USD
+1.3
HK$796.07M 101.79M USD HK$70.00K 8.95K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$796.07M 101.79M USD 3.07 HK$0.76 0.1 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.16 0.15 USD
0
HK$789.44M 100.94M USD HK$6.00K 767.18 USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$789.44M 100.94M USD 8.28 HK$0.14 0.02 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.63 0.08 USD
0
HK$787.50M 100.69M USD HK$115.00K 14.7K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.53 0.07 USD
+1.92
HK$787.41M 100.68M USD HK$57.26M 7.32M USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$787.41M 100.68M USD 0 -HK$0.42 -0.05 USD
GOME Retail Holdings Limited GOME Retail Holdings Limited 0493.HK HK HK$0.01 0.0014 USD
-8.33
HK$786.42M 100.55M USD HK$42.59M 5.45M USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$786.42M 100.55M USD 0 -HK$0.01 -0.001 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.54 0.07 USD
-1.82
HK$785.70M 100.46M USD HK$342.00K 43.73K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$785.70M 100.46M USD 54.00 HK$0.01 0.001 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
+0.53
HK$780.20M 99.76M USD HK$314.00K 40.15K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.33 0.04 USD
-2.99
HK$780.00M 99.73M USD HK$1.62M 207.65K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$780.00M 99.73M USD 0 HK$0.00 0 USD
Paradise Entertainment Limited Paradise Entertainment Limited 1180.HK HK HK$0.74 0.09 USD
+1.37
HK$778.62M 99.56M USD HK$184.00K 23.53K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$778.62M 99.56M USD 74.00 HK$0.01 0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.49 0.32 USD
0
HK$772.51M 98.78M USD HK$90.00K 11.51K USD HK$2.49 0.32 USD HK$2.49 0.32 USD HK$772.51M 98.78M USD 6.38 HK$0.39 0.05 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.57 0.07 USD
+3.64
HK$767.36M 98.12M USD HK$28.45K 3.64K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$767.36M 98.12M USD 0 -HK$0.65 -0.08 USD
hk Boer Power Holdings Limited 1685.HK HK HK$0.99 0.13 USD
+3.13
HK$766.03M 97.95M USD HK$2.86M 365.69K USD HK$0.91 0.12 USD HK$1.01 0.13 USD HK$766.03M 97.95M USD 33.00 HK$0.03 0.003 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
-1.35
HK$763.15M 97.58M USD HK$546.00K 69.81K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$763.15M 97.58M USD 7.29 HK$0.05 0.006 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
0
HK$762.39M 97.48M USD HK$68.00K 8.69K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.51 0.07 USD
-3.77
HK$761.57M 97.38M USD HK$362.00K 46.29K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$761.57M 97.38M USD 0 -HK$0.49 -0.06 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.0099 USD
-4.88
HK$759.19M 97.07M USD HK$9.00M 1.15M USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$759.19M 97.07M USD 0.034 HK$2.23 0.29 USD
hk Fusen Pharmaceutical Company Limited 1652.HK HK HK$1.02 0.13 USD
+3.03
HK$754.09M 96.42M USD HK$304.00K 38.87K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$754.09M 96.42M USD 0 -HK$0.02 -0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.05 0.13 USD
-2.78
HK$753.44M 96.34M USD HK$80.00K 10.23K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$753.44M 96.34M USD 0 -HK$0.14 -0.01 USD
hk China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK HK$0.88 0.11 USD
+6.02
HK$752.28M 96.19M USD HK$58.00K 7.42K USD HK$0.77 0.1 USD HK$0.88 0.11 USD HK$752.28M 96.19M USD 2.75 HK$0.32 0.04 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.01 0.26 USD
0
HK$750.73M 95.99M USD HK$110.00K 14.06K USD HK$1.99 0.25 USD HK$2.03 0.26 USD HK$750.73M 95.99M USD 6.09 HK$0.33 0.04 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.21 0.03 USD
-1.4
HK$749.39M 95.82M USD HK$2.00K 255.73 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$749.39M 95.82M USD 0 -HK$0.96 -0.1 USD
hk China Health Group Limited 0673.HK HK HK$0.54 0.07 USD
0
HK$749.05M 95.78M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$749.05M 95.78M USD 0 -HK$0.09 -0.01 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.75 0.22 USD
+1.74
HK$749.00M 95.77M USD HK$248.00K 31.71K USD HK$1.68 0.21 USD HK$1.76 0.23 USD HK$749.00M 95.77M USD 0 -HK$0.08 -0.01 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
-2.53
HK$738.05M 94.37M USD HK$66.00K 8.44K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.55 0.33 USD
-3.77
HK$736.74M 94.2M USD HK$680.00K 86.95K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$736.74M 94.2M USD 0 -HK$0.02 -0.002 USD
hk Vala Inc. 2051.HK HK HK$0.45 0.06 USD
-2.17
HK$733.49M 93.79M USD HK$880.00K 112.52K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$733.49M 93.79M USD 0 -HK$0.12 -0.01 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.60 0.08 USD
0
HK$732.21M 93.62M USD HK$139.00K 17.77K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$732.21M 93.62M USD 6.66 HK$0.09 0.01 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.86 0.11 USD
+7.5
HK$731.00M 93.47M USD HK$30.00K 3.84K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$731.00M 93.47M USD 0 HK$0.00 0 USD
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.34 0.04 USD
-4.29
HK$730.08M 93.35M USD HK$332.00K 42.45K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$730.08M 93.35M USD 5.58 HK$0.06 0.007 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.70 0.09 USD
+6.06
HK$721.38M 92.24M USD HK$6.50M 830.47K USD HK$0.66 0.08 USD HK$0.73 0.09 USD HK$721.38M 92.24M USD 0 -HK$0.06 -0.007 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.71 0.09 USD
-1.39
HK$721.18M 92.21M USD HK$270.00K 34.52K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$721.18M 92.21M USD 2.21 HK$0.32 0.04 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-2.91
HK$721.18M 92.21M USD HK$645.50K 82.54K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.04 0.0054 USD
-2.27
HK$719.06M 91.94M USD HK$75.28M 9.63M USD HK$0.04 0.0051 USD HK$0.04 0.0054 USD HK$719.06M 91.94M USD 0.023 HK$1.85 0.24 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.79 0.1 USD
-3.66
HK$709.42M 90.71M USD HK$2.84M 363.39K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$709.42M 90.71M USD 11.28 HK$0.07 0.008 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.15 0.15 USD
0
HK$708.91M 90.64M USD HK$354.00K 45.26K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$708.91M 90.64M USD 9.58 HK$0.12 0.02 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.75 0.1 USD
+2.74
HK$708.04M 90.53M USD HK$16.00K 2.05K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$708.04M 90.53M USD 37.50 HK$0.02 0.002 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.04 0.0052 USD
0
HK$705.89M 90.26M USD HK$3.06M 390.77K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$705.89M 90.26M USD 0 -HK$0.01 -0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
0
HK$704.00M 90.02M USD HK$8.62M 1.1M USD HK$0.63 0.08 USD HK$0.76 0.1 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$702.40M 89.81M USD HK$6.00K 767.18 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$702.40M 89.81M USD 5.07 HK$0.07 0.008 USD
hk Precious Dragon Technology Holdings Limited 1861.HK HK HK$3.00 0.38 USD
+5.26
HK$701.75M 89.73M USD HK$140.00K 17.9K USD HK$2.88 0.37 USD HK$3.20 0.41 USD HK$701.75M 89.73M USD 12.00 HK$0.25 0.03 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.80 0.23 USD
0
HK$701.15M 89.65M USD HK$56.00K 7.16K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$701.15M 89.65M USD 0 -HK$0.24 -0.03 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
0
HK$700.06M 89.51M USD HK$508.00K 64.95K USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.40 0.05 USD
0
HK$699.78M 89.48M USD HK$144.00K 18.41K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$699.78M 89.48M USD 5.71 HK$0.07 0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.55 0.07 USD
0
HK$699.51M 89.44M USD HK$100.00K 12.79K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$699.51M 89.44M USD 0 -HK$0.02 -0.002 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.40 0.18 USD
0
HK$699.11M 89.39M USD HK$7.00K 895.04 USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$699.11M 89.39M USD 0 -HK$0.45 -0.05 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
0
HK$698.24M 89.28M USD HK$790.00K 101.01K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
hk Scholar Education Group 1769.HK HK HK$1.04 0.13 USD
-4.59
HK$698.13M 89.26M USD HK$243.00K 31.07K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$698.13M 89.26M USD 0 -HK$0.16 -0.02 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.38 0.05 USD
-1.32
HK$692.73M 88.57M USD HK$234.00K 29.92K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$692.73M 88.57M USD 12.50 HK$0.03 0.003 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.47 0.06 USD
+1.08
HK$691.43M 88.41M USD HK$520.00K 66.49K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$691.43M 88.41M USD 0 -HK$0.05 -0.006 USD
hk Hung Hing Printing Group Limited 0450.HK HK HK$0.76 0.1 USD
0
HK$689.76M 88.19M USD HK$114.00K 14.58K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$689.76M 88.19M USD 0 -HK$0.09 -0.01 USD
hk China In-Tech Limited 0464.HK HK HK$0.91 0.12 USD
0
HK$688.18M 87.99M USD HK$696.00K 88.99K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$688.18M 87.99M USD 0 -HK$0.08 -0.01 USD
hk Pengo Holdings Group Limited 1865.HK HK HK$0.56 0.07 USD
-1.75
HK$682.30M 87.24M USD HK$3.84M 490.99K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$682.30M 87.24M USD 3.29 HK$0.17 0.02 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.68 0.09 USD
+30.77
HK$681.29M 87.11M USD HK$300.00K 38.36K USD HK$0.51 0.07 USD HK$0.68 0.09 USD HK$681.29M 87.11M USD 6.79 HK$0.10 0.01 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0089 USD
-1.41
HK$680.84M 87.05M USD HK$500.00K 63.93K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$680.84M 87.05M USD 7.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
0
HK$678.66M 86.77M USD HK$278.00K 35.55K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk IPE Group Limited 0929.HK HK HK$0.64 0.08 USD
-4.48
HK$673.44M 86.11M USD HK$740.00K 94.62K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$673.44M 86.11M USD 64.00 HK$0.01 0.001 USD
hk Pan Asia Environmental Protection Group Limited 0556.HK HK HK$0.67 0.09 USD
-4.29
HK$673.23M 86.08M USD HK$310.00K 39.64K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$673.23M 86.08M USD 67.00 HK$0.01 0.001 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+6.67
HK$671.54M 85.87M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.78 0.1 USD
-3.7
HK$666.55M 85.23M USD HK$296.00K 37.85K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$666.55M 85.23M USD 6.00 HK$0.13 0.02 USD
hk BitStrat Holdings Limited 6113.HK HK HK$1.66 0.21 USD
+0.61
HK$664.00M 84.9M USD HK$246.00K 31.45K USD HK$1.49 0.19 USD HK$1.65 0.21 USD HK$664.00M 84.9M USD 0 -HK$0.01 -0.001 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.10 0.01 USD
+4.21
HK$660.28M 84.42M USD HK$705.00K 90.14K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$660.28M 84.42M USD 0 -HK$0.03 -0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.65 0.21 USD
+7.14
HK$660.00M 84.39M USD HK$2.51M 320.42K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$660.00M 84.39M USD 165.00 HK$0.01 0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$64.00K 8.18K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.05 0.0066 USD
-3.7
HK$658.58M 84.21M USD HK$20.80M 2.66M USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$658.58M 84.21M USD 0.089 HK$0.58 0.07 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.89 0.11 USD
+9.88
HK$654.56M 83.69M USD HK$3.44M 440.36K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$654.56M 83.69M USD 0 -HK$0.09 -0.01 USD
hk Dragon Rise Group Holdings Limited 6829.HK HK HK$2.27 0.29 USD
-5.42
HK$653.76M 83.59M USD HK$2.00K 255.73 USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$653.76M 83.59M USD 75.66 HK$0.03 0.003 USD
hk Wai Kee Holdings Limited 0610.HK HK HK$0.82 0.1 USD
-1.2
HK$650.36M 83.16M USD HK$1.53M 195.89K USD HK$0.81 0.1 USD HK$0.86 0.11 USD HK$650.36M 83.16M USD 0 -HK$3.07 -0.3 USD
hk Hony Media Group 0419.HK HK HK$0.41 0.05 USD
-5.81
HK$645.84M 82.58M USD HK$580.00K 74.16K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$645.84M 82.58M USD 0 -HK$0.05 -0.006 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.43 0.05 USD
-2.27
HK$645.15M 82.49M USD HK$120.00K 15.34K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$645.15M 82.49M USD 2.38 HK$0.18 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency