결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$892.32M 114.09M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.44 | $0.29 0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.3 0.55 USD |
0
|
$892.27M 114.09M USD | $50.5K 6.46K USD | $4.26 0.54 USD | $4.3 0.55 USD | $892.27M 114.09M USD | 6.32 | $0.68 0.09 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-1.89
|
$891.4M 113.98M USD | $360K 46.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $891.4M 113.98M USD | 0 | -$0.21 -0.02 USD | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
-7.24
|
$890.97M 113.92M USD | $1.13M 144.23K USD | $1.38 0.18 USD | $1.51 0.19 USD | $890.97M 113.92M USD | 0 | -$0.08 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
0
|
$875.24M 111.91M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 12.16 | $0.03 0.003 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
-2.04
|
$870.82M 111.35M USD | $20K 2.56K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.27
|
$864.69M 110.56M USD | $280K 35.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $864.69M 110.56M USD | 0 | -$0.15 -0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$863.66M 110.43M USD | $8.77M 1.12M USD | $0.11 0.01 USD | $0.11 0.01 USD | $863.66M 110.43M USD | 0 | $0 0 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
0
|
$859.08M 109.84M USD | $78K 9.97K USD | $1.33 0.17 USD | $1.36 0.17 USD | $859.08M 109.84M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+1.33
|
$856.79M 109.55M USD | $620K 79.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $856.79M 109.55M USD | 5.06 | $0.03 0.003 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-3.12
|
$855.04M 109.33M USD | $2.65M 339.09K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $855.04M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$852.55M 109.01M USD | $1.69M 215.58K USD | $0.5 0.06 USD | $0.52 0.07 USD | $852.55M 109.01M USD | 2.36 | $0.22 0.03 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
0
|
$848.79M 108.53M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $848.79M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.88 0.24 USD |
-6.93
|
$843.82M 107.89M USD | $3.53M 451.1K USD | $1.88 0.24 USD | $2.1 0.27 USD | $843.82M 107.89M USD | 0 | -$0.04 -0.005 USD | |
| CHEN HSONG HOLD 0057.HK | $1.33 0.17 USD |
0
|
$838.61M 107.23M USD | $140K 17.9K USD | $1.32 0.17 USD | $1.33 0.17 USD | $838.61M 107.23M USD | 7.38 | $0.18 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-0.58
|
$830.76M 106.22M USD | $156K 19.95K USD | $1.68 0.21 USD | $1.75 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
0
|
$830M 106.13M USD | $35K 4.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $830M 106.13M USD | 27.00 | $0.03 0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
-2.6
|
$829.85M 106.11M USD | $880.5K 112.58K USD | $1.44 0.18 USD | $1.52 0.19 USD | $829.85M 106.11M USD | 0 | -$0.46 -0.05 USD | |
| CHU KONG SHIP 0560.HK | $0.7399 0.09 USD |
-3.9
|
$829.67M 106.08M USD | $530K 67.77K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $829.67M 106.08M USD | 7.40 | $0.1 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-1.72
|
$828.4M 105.92M USD | $68.4K 8.75K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
-3.39
|
$827.94M 105.86M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $827.94M 105.86M USD | 28.50 | $0.01 0.001 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
+3.51
|
$824.37M 105.41M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $824.37M 105.41M USD | 0 | -$0.05 -0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-0.94
|
$822.12M 105.12M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $822.12M 105.12M USD | 0 | -$0.06 -0.007 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
-0.68
|
$820.94M 104.97M USD | $72K 9.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| TEXWINCA HOLD 0321.HK | $0.5899 0.08 USD |
-1.67
|
$815.2M 104.23M USD | $1.8M 230.66K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $815.2M 104.23M USD | 4.21 | $0.14 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
-5.56
|
$814.15M 104.1M USD | $110.81M 14.17M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| CLSA Premium Limited 6877.HK | $0.4 0.05 USD |
+1.27
|
$813.32M 103.99M USD | $13.03M 1.67M USD | $0.38 0.05 USD | $0.45 0.06 USD | $813.32M 103.99M USD | 40.00 | $0.01 0.001 USD | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
-2.14
|
$812.96M 103.95M USD | $410.95K 52.55K USD | $2.62 0.33 USD | $2.78 0.36 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| WANKA ONLINE 1762.HK | $0.54 0.07 USD |
-1.82
|
$812.44M 103.88M USD | $3.72M 475.78K USD | $0.52 0.07 USD | $0.56 0.07 USD | $812.44M 103.88M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$810.4M 103.62M USD | $72K 9.21K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $810.4M 103.62M USD | 0 | $0 0 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.97 0.38 USD |
-6.01
|
$809.8M 103.54M USD | $232K 29.66K USD | $2.96 0.38 USD | $3.3 0.42 USD | $809.8M 103.54M USD | 0 | -$0.96 -0.1 USD | |
| METASPACEX 1796.HK | $1.67 0.21 USD |
0
|
$806.4M 103.11M USD | $12K 1.53K USD | $1.66 0.21 USD | $1.67 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
+7.44
|
$805.35M 102.97M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $805.35M 102.97M USD | 0 | -$0.01 -0.001 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
-1.3
|
$799.54M 102.23M USD | $2.6M 332.44K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
-1.32
|
$795.9M 101.77M USD | $226K 28.9K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 18.75 | $0.02 0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
+4.88
|
$788.28M 100.79M USD | $11.19M 1.43M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $788.28M 100.79M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
-2.78
|
$779.85M 99.71M USD | $54K 6.9K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$770.86M 98.56M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| LEE'S PHARM 0950.HK | $1.3 0.17 USD |
0
|
$765.49M 97.88M USD | $4K 511.45 USD | $1.26 0.16 USD | $1.3 0.17 USD | $765.49M 97.88M USD | 8.12 | $0.16 0.02 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
-0.88
|
$760.73M 97.27M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $760.73M 97.27M USD | 22.60 | $0.01 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
0
|
$755.63M 96.62M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $755.63M 96.62M USD | 0 | -$0.02 -0.002 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$755.2M 96.56M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $755.2M 96.56M USD | 0 | -$0.3 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
-1.11
|
$750.93M 96.02M USD | $384K 49.1K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.6099 0.08 USD |
0
|
$747.27M 95.55M USD | $6K 767.18 USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $747.27M 95.55M USD | 61.00 | $0.01 0.001 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-1.48
|
$743.32M 95.04M USD | $119K 15.22K USD | $2 0.26 USD | $2.04 0.26 USD | $743.32M 95.04M USD | 6.06 | $0.33 0.04 USD | |
| CHINA HUIRONG 1290.HK | $0.65 0.08 USD |
+4.84
|
$743.01M 95M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $743.01M 95M USD | 12.99 | $0.05 0.006 USD | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $178K 22.76K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
0
|
$739.78M 94.59M USD | $283.5K 36.25K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $739.78M 94.59M USD | 3.90 | $0.11 0.01 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $1.05M 134.26K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$735.82M 94.08M USD | $18K 2.3K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $735.82M 94.08M USD | 0 | $0 0 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
+11.02
|
$734.44M 93.91M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.13 0.02 USD | $734.44M 93.91M USD | 0 | -$0.01 -0.001 USD | |
| IMPERIUM TEC GP 0776.HK | $1.67 0.21 USD |
-1.76
|
$729.65M 93.29M USD | $17K 2.17K USD | $1.64 0.21 USD | $1.72 0.22 USD | $729.65M 93.29M USD | 0 | -$0.13 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $7.63K 975.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
0
|
$727.41M 93.01M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.11 0.14 USD | $727.41M 93.01M USD | 0 | -$0.07 -0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-0.77
|
$727.02M 92.96M USD | $7.25M 926.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $727.02M 92.96M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4799 0.06 USD |
+1.05
|
$726.94M 92.95M USD | $2.73M 348.68K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $726.94M 92.95M USD | 6.85 | $0.07 0.008 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.40 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
-4.65
|
$722.31M 92.36M USD | $1.11M 142.18K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $722.31M 92.36M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $0.88 0.11 USD |
0
|
$721.64M 92.27M USD | $590K 75.44K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $721.64M 92.27M USD | 17.60 | $0.05 0.006 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$721.22M 92.22M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $721.22M 92.22M USD | 2.81 | $0.75 0.1 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
+1.41
|
$718.04M 91.81M USD | $11.7M 1.5M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $718.04M 91.81M USD | 0 | -$0.4 -0.05 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$712.08M 91.05M USD | $335K 42.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $712.08M 91.05M USD | 11.33 | $0.03 0.003 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| LEVER STYLE 1346.HK | $1.03 0.13 USD |
+0.98
|
$709.9M 90.77M USD | $413K 52.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $709.9M 90.77M USD | 4.90 | $0.21 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-2.94
|
$709.73M 90.75M USD | $908K 116.1K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| APOLLO FMG 0860.HK | $0.6899 0.09 USD |
+9.52
|
$705.48M 90.2M USD | $601K 76.85K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $705.48M 90.2M USD | 0 | -$1.8 -0.2 USD | |
| DAPHNE INT'L 0210.HK | $0.3599 0.05 USD |
-1.39
|
$702.4M 89.81M USD | $3.13M 399.95K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $702.4M 89.81M USD | 5.91 | $0.06 0.007 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
-1.12
|
$701.94M 89.75M USD | $212K 27.11K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-0.76
|
$698.17M 89.27M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $698.17M 89.27M USD | 0 | -$0.01 -0.001 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+2.04
|
$694.58M 88.81M USD | $58K 7.42K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $694.58M 88.81M USD | 0 | -$0.02 -0.002 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.66 0.21 USD |
+1.22
|
$688.9M 88.08M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.75 | $0.08 0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
-0.66
|
$686.12M 87.73M USD | $513.23K 65.62K USD | $1.48 0.19 USD | $1.52 0.19 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
-1.34
|
$685.84M 87.69M USD | $305.5K 39.06K USD | $1.46 0.19 USD | $1.54 0.2 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$683.79M 87.43M USD | $498K 63.68K USD | $0.55 0.07 USD | $0.56 0.07 USD | $683.79M 87.43M USD | 1.39 | $0.4 0.05 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.25 0.03 USD |
0
|
$683.6M 87.41M USD | $1.01M 129.01K USD | $0.25 0.03 USD | $0.26 0.03 USD | $683.6M 87.41M USD | 0 | -$0.45 -0.05 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$682.04M 87.21M USD | $465K 59.46K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $682.04M 87.21M USD | 7.83 | $0.12 0.02 USD | |
| XIABUXIABU 0520.HK | $0.63 0.08 USD |
-4.55
|
$680.88M 87.06M USD | $6.42M 820.75K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $680.88M 87.06M USD | 0 | -$0.41 -0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+6.35
|
$680.85M 87.05M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.67 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
+1.87
|
$674.23M 86.21M USD | $16K 2.05K USD | $1.56 0.2 USD | $1.64 0.21 USD | $674.23M 86.21M USD | 32.60 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
+3.79
|
$674.21M 86.21M USD | $608K 77.74K USD | $0.16 0.02 USD | $0.22 0.03 USD | $674.21M 86.21M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.2099 0.03 USD |
0
|
$673.59M 86.13M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.59M 86.13M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$673.35M 86.1M USD | $307K 39.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.35M 86.1M USD | 10.55 | $0.02 0.002 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.59
|
$671.12M 85.81M USD | $22.5K 2.88K USD | $5.12 0.65 USD | $5.13 0.66 USD | $671.12M 85.81M USD | 22.30 | $0.23 0.03 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-6.06
|
$663.32M 84.81M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$661.09M 84.53M USD | $2.26M 288.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $661.09M 84.53M USD | 0 | -$0.09 -0.01 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-1.45
|
$660.22M 84.42M USD | $16.5K 2.11K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
+3.23
|
$658.58M 84.21M USD | $264K 33.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
-3.33
|
$654.21M 83.65M USD | $5.32M 680.74K USD | $1.12 0.14 USD | $1.18 0.15 USD | $654.21M 83.65M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||