Pagina di risultati 10 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHOUGANG CENT 0103.HK | $0.4 0.05 USD |
-1.25
|
$928.27M 118.69M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $928.27M 118.69M USD | 19.75 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+1.01
|
$928.02M 118.66M USD | $21.6K 2.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $928.02M 118.66M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $0.8699 0.11 USD |
+6.1
|
$925.08M 118.28M USD | $176K 22.5K USD | $0.81 0.1 USD | $0.88 0.11 USD | $925.08M 118.28M USD | 0 | $0 0 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.9 0.75 USD |
+1.72
|
$923.6M 118.09M USD | $20.8K 2.66K USD | $5.82 0.74 USD | $5.9 0.75 USD | $923.6M 118.09M USD | 0 | -$0.34 -0.04 USD | |
| DAPHNE INT'L 0210.HK | $0.4699 0.06 USD |
+1.09
|
$920.05M 117.64M USD | $908K 116.1K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $920.05M 117.64M USD | 7.75 | $0.06 0.007 USD | |
| WANKA ONLINE 1762.HK | $0.5899 0.08 USD |
-1.67
|
$917.25M 117.28M USD | $6.23M 796.97K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $917.25M 117.28M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.65 0.21 USD |
+0.61
|
$912.12M 116.63M USD | $404K 51.66K USD | $1.61 0.21 USD | $1.65 0.21 USD | $912.12M 116.63M USD | 0 | -$0.45 -0.05 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$909.63M 116.31M USD | $8.7M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $909.63M 116.31M USD | 0 | $0 0 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
-1.59
|
$907.96M 116.09M USD | $1.07M 137.2K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $907.96M 116.09M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
+1.45
|
$901.93M 115.32M USD | $56K 7.16K USD | $1.38 0.18 USD | $1.4 0.18 USD | $901.93M 115.32M USD | 7.77 | $0.18 0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.05 0.0066 USD |
+1.96
|
$898.65M 114.9M USD | $1.07B 136.57M USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $898.65M 114.9M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.41 0.18 USD |
+2.17
|
$890.66M 113.88M USD | $90K 11.51K USD | $1.39 0.18 USD | $1.41 0.18 USD | $890.66M 113.88M USD | 0 | -$0.02 -0.002 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-1.39
|
$887.5M 113.48M USD | $2.82M 360.57K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.24 0.54 USD |
-0.7
|
$886M 113.29M USD | $158.5K 20.27K USD | $4.22 0.54 USD | $4.25 0.54 USD | $886M 113.29M USD | 6.14 | $0.69 0.09 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
+3.95
|
$884.8M 113.13M USD | $364K 46.54K USD | $0.77 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-5.66
|
$884.4M 113.08M USD | $576K 73.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $884.4M 113.08M USD | 0 | $0 0 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.16 0.28 USD |
-4
|
$883.2M 112.93M USD | $690K 88.23K USD | $2.15 0.27 USD | $2.25 0.29 USD | $883.2M 112.93M USD | 0 | -$0.01 -0.001 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+1.59
|
$882.65M 112.86M USD | $1.94M 247.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.58 0.2 USD |
+0.64
|
$882.37M 112.82M USD | $26K 3.32K USD | $1.56 0.2 USD | $1.58 0.2 USD | $882.37M 112.82M USD | 9.29 | $0.17 0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
+3.62
|
$882M 112.77M USD | $128K 16.37K USD | $3.05 0.39 USD | $3.15 0.4 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
+1.49
|
$875.25M 111.91M USD | $82K 10.48K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| IDT INT'L 0167.HK | $1.95 0.25 USD |
-2.99
|
$871M 111.37M USD | $2.5K 319.66 USD | $1.95 0.25 USD | $2.18 0.28 USD | $871M 111.37M USD | 0.75 | $2.57 0.33 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $253K 32.35K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
0
|
$862.32M 110.26M USD | $189K 24.17K USD | $0.78 0.1 USD | $0.79 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
0
|
$861.26M 110.12M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.76 0.23 USD |
-2.22
|
$860.08M 109.97M USD | $64K 8.18K USD | $1.72 0.22 USD | $1.78 0.23 USD | $860.08M 109.97M USD | 8.38 | $0.21 0.03 USD | |
| CLSA Premium Limited 6877.HK | $0.4199 0.05 USD |
+9.09
|
$853.98M 109.19M USD | $4.12M 526.15K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $853.98M 109.19M USD | 42.00 | $0.01 0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.77 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8499 0.11 USD |
+3.66
|
$850M 108.68M USD | $1M 127.86K USD | $0.81 0.1 USD | $0.88 0.11 USD | $850M 108.68M USD | 14.16 | $0.06 0.007 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-1.32
|
$845.52M 108.11M USD | $5.28K 675.11 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $845.52M 108.11M USD | 3.75 | $0.04 0.005 USD | |
| KUANGCHI 0439.HK | $1.36 0.17 USD |
-6.85
|
$837.34M 107.06M USD | $280K 35.8K USD | $1.34 0.17 USD | $1.48 0.19 USD | $837.34M 107.06M USD | 0 | -$0.08 -0.01 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.27
|
$835.71M 106.86M USD | $114.01K 14.58K USD | $0.44 0.06 USD | $0.45 0.06 USD | $835.71M 106.86M USD | 0 | -$0.15 -0.01 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $1.74M 222.99K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| TEXWINCA HOLD 0321.HK | $0.5999 0.08 USD |
+3.45
|
$829.02M 106M USD | $6.64M 849.01K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $829.02M 106M USD | 4.28 | $0.14 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.96 0.38 USD |
-0.67
|
$828.65M 105.95M USD | $6K 767.18 USD | $2.95 0.38 USD | $3.1 0.4 USD | $828.65M 105.95M USD | 0 | -$0.97 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.91 0.24 USD |
+0.53
|
$824.62M 105.44M USD | $3.22M 411.72K USD | $1.87 0.24 USD | $1.92 0.25 USD | $824.62M 105.44M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.26 0.03 USD |
+11.11
|
$823.67M 105.32M USD | $661K 84.52K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $823.67M 105.32M USD | 26.00 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $1.7 0.22 USD |
+4.94
|
$821.04M 104.98M USD | $108K 13.81K USD | $1.7 0.22 USD | $1.74 0.22 USD | $821.04M 104.98M USD | 0 | -$0.03 -0.003 USD | |
| Planetree International Development Limited 0613.HK | $0.8599 0.11 USD |
+36.51
|
$813.15M 103.97M USD | $3.25M 415.35K USD | $0.64 0.08 USD | $0.89 0.11 USD | $813.15M 103.97M USD | 0 | -$0.25 -0.03 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-2.96
|
$811.54M 103.77M USD | $15.42M 1.97M USD | $0.13 0.02 USD | $0.14 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
+0.67
|
$810.95M 103.69M USD | $3M 383.59K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $810.95M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-1.64
|
$807.85M 103.29M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
-1.05
|
$805.92M 103.05M USD | $372K 47.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $805.92M 103.05M USD | 0 | -$0.08 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$805.72M 103.02M USD | $4.66M 595.58K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $805.72M 103.02M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
0
|
$804.42M 102.86M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.55 0.07 USD |
-5.17
|
$804.23M 102.83M USD | $268K 34.27K USD | $0.55 0.07 USD | $0.56 0.07 USD | $804.23M 102.83M USD | 7.85 | $0.07 0.008 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
+1.45
|
$803.3M 102.71M USD | $152K 19.44K USD | $2.07 0.26 USD | $2.1 0.27 USD | $803.3M 102.71M USD | 6.56 | $0.32 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9499 0.12 USD |
0
|
$801.56M 102.49M USD | $193K 24.68K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $801.56M 102.49M USD | 7.91 | $0.12 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
-1.79
|
$799.33M 102.2M USD | $82.8K 10.59K USD | $0.54 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+1.96
|
$792.21M 101.29M USD | $9.62M 1.23M USD | $0.25 0.03 USD | $0.28 0.04 USD | $792.21M 101.29M USD | 0 | -$0.03 -0.003 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
+5.02
|
$782.46M 100.05M USD | $82K 10.48K USD | $2.26 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| INTL GENIUS 0033.HK | $1.4 0.18 USD |
-11.39
|
$781.54M 99.93M USD | $1.44M 183.87K USD | $1.35 0.17 USD | $1.61 0.21 USD | $781.54M 99.93M USD | 0 | -$0.03 -0.003 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
0
|
$777.26M 99.38M USD | $421K 53.83K USD | $1.31 0.17 USD | $1.32 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $0.9599 0.12 USD |
0
|
$762.85M 97.54M USD | $986K 126.07K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $762.85M 97.54M USD | 9.59 | $0.1 0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.58 0.2 USD |
+1.94
|
$757.87M 96.9M USD | $652K 83.37K USD | $1.52 0.19 USD | $1.6 0.2 USD | $757.87M 96.9M USD | 0 | -$0.13 -0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+7.14
|
$756.32M 96.71M USD | $623.24K 79.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $756.32M 96.71M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.05 0.13 USD |
-2.78
|
$752.74M 96.25M USD | $2.5M 319.66K USD | $1.05 0.13 USD | $1.11 0.14 USD | $752.74M 96.25M USD | 2.23 | $0.47 0.06 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $200K 25.57K USD | $0.63 0.08 USD | $0.66 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.07 0.14 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
-2.25
|
$748.98M 95.77M USD | $47K 6.01K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $748.98M 95.77M USD | 3.95 | $0.11 0.01 USD | |
| ACCEL GROUP 1283.HK | $0.91 0.12 USD |
-1.09
|
$737.85M 94.34M USD | $1M 127.86K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $737.85M 94.34M USD | 18.19 | $0.05 0.006 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-2.82
|
$733.99M 93.85M USD | $2.38M 303.67K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $733.99M 93.85M USD | 0 | -$0.4 -0.05 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $3.02M 385.57K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+1.11
|
$725.87M 92.81M USD | $688K 87.97K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $77.2K 9.87K USD | $0.26 0.03 USD | $0.27 0.03 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| PAK FAH YEOW 0239.HK | $2.31 0.3 USD |
+0.43
|
$719.89M 92.05M USD | $19.5K 2.49K USD | $2.31 0.3 USD | $2.35 0.3 USD | $719.89M 92.05M USD | 9.24 | $0.25 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0094 USD |
-5.13
|
$719.74M 92.03M USD | $588.47K 75.24K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $719.74M 92.03M USD | 7.40 | $0.01 0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
0
|
$715.08M 91.43M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $715.08M 91.43M USD | 0 | -$0.07 -0.008 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
0
|
$714.58M 91.37M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.08 0.14 USD | $714.58M 91.37M USD | 10.49 | $0.1 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.63 0.08 USD |
-1.56
|
$712.83M 91.14M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.63 0.08 USD | $712.83M 91.14M USD | 0 | -$0.07 -0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
+0.53
|
$711.55M 90.98M USD | $748K 95.64K USD | $1.84 0.24 USD | $1.93 0.25 USD | $711.55M 90.98M USD | 10.00 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
+0.9
|
$710.74M 90.88M USD | $677.8K 86.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $710.74M 90.88M USD | 11.20 | $0.02 0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $16.2K 2.07K USD | $0.77 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.01 -0.001 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $3.02M 386.66K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.51 0.19 USD |
0
|
$704.72M 90.11M USD | $32.5K 4.16K USD | $1.51 0.19 USD | $1.53 0.2 USD | $704.72M 90.11M USD | 6.86 | $0.22 0.03 USD | |
| LEVER STYLE 1346.HK | $1.09 0.14 USD |
-0.91
|
$696.62M 89.07M USD | $48K 6.14K USD | $1.08 0.14 USD | $1.08 0.14 USD | $696.62M 89.07M USD | 4.95 | $0.22 0.03 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
+0.87
|
$694.03M 88.74M USD | $4.57M 584.08K USD | $1.13 0.14 USD | $1.17 0.15 USD | $694.03M 88.74M USD | 0 | -$0.07 -0.008 USD | |
| MAN SANG INT'L 0938.HK | $1.07 0.14 USD |
+8.08
|
$692.5M 88.55M USD | $10K 1.28K USD | $0.9399 0.12 USD | $1.07 0.14 USD | $692.5M 88.55M USD | 0 | -$0.88 -0.1 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $2.73M 349.06K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-4.29
|
$691.44M 88.41M USD | $810K 103.57K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
+2.46
|
$689.12M 88.11M USD | $1.85M 236.55K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-2.9
|
$688.8M 88.07M USD | $33K 4.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
-1.96
|
$686.57M 87.79M USD | $25K 3.2K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $686.57M 87.79M USD | 0 | -$0.05 -0.006 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+1.59
|
$684.72M 87.55M USD | $173K 22.12K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $684.72M 87.55M USD | 4.00 | $0.08 0.01 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+8.68
|
$684.07M 87.47M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $684.07M 87.47M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $250K 31.97K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.22 1.18 USD |
+0.22
|
$680.2M 86.97M USD | $200 25.57 USD | $9.15 1.17 USD | $9.15 1.17 USD | $680.2M 86.97M USD | 9.80 | $0.94 0.12 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$679.64M 86.9M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $679.64M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $38K 4.86K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| SOUTHGOBI 1878.HK | $2.28 0.29 USD |
-19.43
|
$676.48M 86.5M USD | $3.93M 501.99K USD | $2.2 0.28 USD | $2.41 0.31 USD | $676.48M 86.5M USD | 0.94 | $2.41 0.31 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$674.08M 86.19M USD | $183.3K 23.44K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $674.08M 86.19M USD | 8.45 | $0.11 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
+4.05
|
$671.84M 85.9M USD | $17K 2.17K USD | $1.67 0.21 USD | $1.8 0.23 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.6 0.2 USD |
+7.38
|
$665.77M 85.13M USD | $2.01M 257.13K USD | $1.44 0.18 USD | $1.63 0.21 USD | $665.77M 85.13M USD | 0 | -$1.52 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||