結果ページ10 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
+1.06
|
HK$1.05B 134.72M USD | HK$350.00K 44.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.05B 134.72M USD | 0 | -HK$0.50 -0.06 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.74 0.09 USD |
0
|
HK$1.05B 134.42M USD | HK$15.00 1.92 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.42M USD | 0 | -HK$0.43 -0.05 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$398.00K 50.89K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$498.00K 63.68K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.01 USD |
-0.86
|
HK$1.05B 134.04M USD | HK$2.93M 375.15K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.05B 134.04M USD | 0 | -HK$4.60 -0.5 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.04B 133.16M USD | HK$5.35M 684.68K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$1.04B 133.16M USD | 0 | -HK$0.45 -0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.65 0.21 USD |
+0.61
|
HK$1.04B 133.03M USD | HK$252.00K 32.22K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.04B 133.03M USD | 6.87 | HK$0.24 0.03 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.97 0.64 USD |
-0.8
|
HK$1.03B 131.86M USD | HK$9.25K 1.18K USD | HK$4.97 0.64 USD | HK$5.00 0.64 USD | HK$1.03B 131.86M USD | 6.80 | HK$0.73 0.09 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.03B 131.7M USD | HK$25.00K 3.2K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.03B 131.7M USD | 12.87 | HK$0.08 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.54 0.2 USD |
+1.99
|
HK$1.03B 131.65M USD | HK$3.00K 383.59 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.03B 131.65M USD | 30.80 | HK$0.05 0.006 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.95 1.4 USD |
0
|
HK$1.03B 131.39M USD | HK$6.00 0.77 USD | HK$10.50 1.34 USD | HK$11.16 1.43 USD | HK$1.03B 131.39M USD | 1095.00 | HK$0.01 0.001 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
-0.8
|
HK$1.03B 131.29M USD | HK$1.99M 254.45K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.03B 131.29M USD | 0 | -HK$1.53 -0.1 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.25 1.69 USD |
+0.08
|
HK$1.03B 131.17M USD | HK$251.00K 32.09K USD | HK$13.08 1.67 USD | HK$13.57 1.74 USD | HK$1.03B 131.17M USD | 0 | -HK$0.97 -0.1 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
+1.99
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| Gilston Group Limited 2011.HK | HK$1.77 0.23 USD |
+4.12
|
HK$1.02B 130.02M USD | HK$22.00K 2.81K USD | HK$1.76 0.23 USD | HK$1.77 0.23 USD | HK$1.02B 130.02M USD | 22.12 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
0
|
HK$1.01B 129.77M USD | HK$10.13M 1.29M USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.30 0.29 USD |
-1.29
|
HK$1.01B 129.69M USD | HK$1.48M 189.17K USD | HK$2.25 0.29 USD | HK$2.40 0.31 USD | HK$1.01B 129.69M USD | 0 | -HK$1.61 -0.2 USD | ||
| LEE'S PHARM 0950.HK | HK$1.70 0.22 USD |
-1.16
|
HK$1.00B 127.99M USD | HK$1.29M 165.26K USD | HK$1.66 0.21 USD | HK$1.74 0.22 USD | HK$1.00B 127.99M USD | 10.00 | HK$0.17 0.02 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
0
|
HK$997.71M 127.57M USD | HK$460.00K 58.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$997.71M 127.57M USD | 5.90 | HK$0.03 0.003 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.32 0.17 USD |
-1.49
|
HK$990.00M 126.58M USD | HK$992.00K 126.84K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$990.00M 126.58M USD | 8.80 | HK$0.15 0.02 USD | ||
| EUROEYES 1846.HK | HK$3.06 0.39 USD |
-4.08
|
HK$981.36M 125.48M USD | HK$222.00K 28.39K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$981.36M 125.48M USD | 12.75 | HK$0.24 0.03 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.09 0.27 USD |
+0.97
|
HK$980.01M 125.31M USD | HK$712.00K 91.04K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$980.01M 125.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.30 0.17 USD |
+1.56
|
HK$978.52M 125.12M USD | HK$44.00K 5.63K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$978.52M 125.12M USD | 4.64 | HK$0.28 0.04 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+2.68
|
HK$977.82M 125.03M USD | HK$64.00K 8.18K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$755.00K 96.54K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$10.61M 1.36M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$116.00K 14.83K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.57 0.07 USD |
-6.56
|
HK$960.00M 122.75M USD | HK$2.64M 337.3K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$960.00M 122.75M USD | 0 | -HK$0.66 -0.08 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.31 0.04 USD |
+1.64
|
HK$955.82M 122.21M USD | HK$384.00K 49.1K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$955.82M 122.21M USD | 2.58 | HK$0.12 0.02 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-4.38
|
HK$955.56M 122.18M USD | HK$95.00K 12.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$955.56M 122.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.75 0.1 USD |
0
|
HK$954.40M 122.03M USD | HK$12.00K 1.53K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$954.40M 122.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
0
|
HK$942.07M 120.46M USD | HK$893.00K 114.18K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | ||
| Moon Inc. 1723.HK | HK$1.96 0.25 USD |
-1.51
|
HK$937.41M 119.86M USD | HK$216.00K 27.62K USD | HK$1.95 0.25 USD | HK$2.06 0.26 USD | HK$937.41M 119.86M USD | 0 | -HK$0.43 -0.05 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.41 0.05 USD |
+1.25
|
HK$934.34M 119.47M USD | HK$742.00K 94.87K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$934.34M 119.47M USD | 5.06 | HK$0.08 0.01 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.85 0.11 USD |
+4.94
|
HK$932.42M 119.22M USD | HK$419.50K 53.64K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$932.42M 119.22M USD | 10.62 | HK$0.08 0.01 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
0
|
HK$928.02M 118.66M USD | HK$1.06M 136.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
0
|
HK$927.39M 118.58M USD | HK$13.00K 1.66K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
-2.06
|
HK$925.15M 118.29M USD | HK$20.00K 2.56K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.89 0.24 USD |
+4.42
|
HK$923.61M 118.09M USD | HK$52.00K 6.65K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$923.61M 118.09M USD | 7.87 | HK$0.24 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.98 0.25 USD |
-1.49
|
HK$907.14M 115.99M USD | HK$604.00K 77.23K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$907.14M 115.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
-1.32
|
HK$905.99M 115.84M USD | HK$126.00K 16.11K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
0
|
HK$900.81M 115.18M USD | HK$295.00K 37.72K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$900.81M 115.18M USD | 2.24 | HK$0.25 0.03 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
+0.83
|
HK$893.20M 114.21M USD | HK$3.39M 433.2K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$893.20M 114.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-2.17
|
HK$890.37M 113.84M USD | HK$228.00K 29.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.78 0.23 USD |
-2.2
|
HK$890.20M 113.82M USD | HK$64.50K 8.25K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$890.20M 113.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.32 0.04 USD |
-3.08
|
HK$883.87M 113.01M USD | HK$760.00K 97.18K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$883.87M 113.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
0
|
HK$883.12M 112.92M USD | HK$20.00K 2.56K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.20 0.28 USD |
-3.93
|
HK$880.00M 112.52M USD | HK$18.00K 2.3K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$880.00M 112.52M USD | 44.00 | HK$0.05 0.006 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$875.36M 111.93M USD | HK$77.19K 9.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$875.36M 111.93M USD | 0 | HK$0.00 0 USD | ||
| TONGDA GROUP 0698.HK | HK$4.48 0.57 USD |
-1.54
|
HK$872.31M 111.54M USD | HK$25.35K 3.24K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$872.31M 111.54M USD | 0 | -HK$19.98 -2.5 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.02 0.13 USD |
+3.03
|
HK$871.96M 111.49M USD | HK$2.00K 255.73 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$871.96M 111.49M USD | 3.09 | HK$0.33 0.04 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
-3.23
|
HK$871.82M 111.47M USD | HK$750.00K 95.9K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$871.82M 111.47M USD | 0 | -HK$0.16 -0.02 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$404.00K 51.66K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.21 1.05 USD |
+4.06
|
HK$865.29M 110.64M USD | HK$468.82K 59.94K USD | HK$7.89 1.01 USD | HK$8.54 1.09 USD | HK$865.29M 110.64M USD | 0 | -HK$1.25 -0.1 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$1.82M 232.71K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
0
|
HK$863.30M 110.38M USD | HK$228.00K 29.15K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
+0.72
|
HK$860.42M 110.02M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$860.42M 110.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.46 0.06 USD |
-4.17
|
HK$858.47M 109.77M USD | HK$2.62M 335.26K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$858.47M 109.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+1.92
|
HK$856.08M 109.46M USD | HK$260.00K 33.24K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
+1.79
|
HK$855.21M 109.35M USD | HK$142.00K 18.16K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$128.00K 16.37K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+2.53
|
HK$851.18M 108.83M USD | HK$293.00K 37.46K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+2.03
|
HK$847.76M 108.4M USD | HK$422.00K 53.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$847.76M 108.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$1.11M 141.93K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.68 0.21 USD |
-0.59
|
HK$838.93M 107.27M USD | HK$21.00K 2.69K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$838.93M 107.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.97 0.25 USD |
+1.03
|
HK$836.93M 107.01M USD | HK$530.00K 67.77K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$836.93M 107.01M USD | 0 | -HK$0.35 -0.04 USD | ||
| IPE GROUP 0929.HK | HK$0.79 0.1 USD |
-3.66
|
HK$831.28M 106.29M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$831.28M 106.29M USD | 79.00 | HK$0.01 0.001 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.30 0.17 USD |
-4.41
|
HK$830.70M 106.22M USD | HK$395.00K 50.51K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$830.70M 106.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA HEALTH 0673.HK | HK$0.62 0.08 USD |
-4.62
|
HK$830.27M 106.16M USD | HK$462.00K 59.07K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$830.27M 106.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 34.50 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$755.40K 96.59K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.05 0.26 USD |
-4.21
|
HK$820.00M 104.85M USD | HK$2.55M 326.05K USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$820.00M 104.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.90 0.12 USD |
-1.1
|
HK$816.82M 104.44M USD | HK$770.00K 98.45K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$816.82M 104.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
0
|
HK$814.15M 104.1M USD | HK$25.25M 3.23M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$814.15M 104.1M USD | 0.34 | HK$0.05 0.006 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.17 0.41 USD |
-5.09
|
HK$813.66M 104.04M USD | HK$58.00K 7.42K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$813.66M 104.04M USD | 17.61 | HK$0.18 0.02 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-2.13
|
HK$813.65M 104.04M USD | HK$1.20M 152.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$813.65M 104.04M USD | 0 | HK$0.00 0 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$3.62M 463.37K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.00 0.51 USD |
+1.01
|
HK$808.26M 103.35M USD | HK$8.00K 1.02K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$808.26M 103.35M USD | 8.69 | HK$0.46 0.06 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.28 0.16 USD |
0
|
HK$805.91M 103.05M USD | HK$30.00K 3.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$805.91M 103.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-1.3
|
HK$805.24M 102.96M USD | HK$49.00K 6.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.50 0.19 USD |
+2.04
|
HK$803.13M 102.69M USD | HK$179.00K 22.89K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$803.13M 102.69M USD | 0 | -HK$0.66 -0.08 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
+0.86
|
HK$800.02M 102.29M USD | HK$675.00K 86.31K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$800.02M 102.29M USD | 0 | -HK$0.60 -0.07 USD | ||
| FIN STREET PPT 1502.HK | HK$2.14 0.27 USD |
+0.47
|
HK$799.29M 102.2M USD | HK$177.00K 22.63K USD | HK$2.07 0.26 USD | HK$2.14 0.27 USD | HK$799.29M 102.2M USD | 6.68 | HK$0.32 0.04 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.44M 101.83M USD | HK$348.00K 44.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| JBB BUILDERS 1903.HK | HK$1.59 0.2 USD |
+3.92
|
HK$795.00M 101.65M USD | HK$58.00K 7.42K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$795.00M 101.65M USD | 159.00 | HK$0.01 0.001 USD | ||
| KUANGCHI 0439.HK | HK$1.29 0.16 USD |
-2.27
|
HK$794.24M 101.55M USD | HK$445.20K 56.92K USD | HK$1.21 0.15 USD | HK$1.35 0.17 USD | HK$794.24M 101.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
+1.23
|
HK$793.67M 101.48M USD | HK$685.00K 87.59K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.77 0.1 USD |
+5.48
|
HK$792.31M 101.31M USD | HK$2.70M 344.59K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$792.31M 101.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+0.64
|
HK$790.00M 101.01M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$790.00M 101.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
-4.11
|
HK$788.20M 100.78M USD | HK$700.00K 89.5K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$788.20M 100.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| China 33 Media Group Limited 8087.HK | HK$6.08 0.78 USD |
+11.56
|
HK$787.97M 100.75M USD | HK$80.00K 10.23K USD | HK$5.65 0.72 USD | HK$6.12 0.78 USD | HK$787.97M 100.75M USD | 0 | -HK$0.67 -0.08 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
-1.56
|
HK$787.50M 100.69M USD | HK$2.15M 274.9K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
+4.57
|
HK$784.64M 100.33M USD | HK$412.00K 52.68K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$196.60K 25.14K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-4.49
|
HK$780.53M 99.8M USD | HK$43.00K 5.5K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | ||
| BONNY HLDG 1906.HK | HK$0.53 0.07 USD |
-1.85
|
HK$779.70M 99.69M USD | HK$2.95M 377.19K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$779.70M 99.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+6.55
|
HK$778.99M 99.6M USD | HK$4.96M 634.71K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$778.99M 99.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-4
|
HK$776.88M 99.33M USD | HK$280.00K 35.8K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
0
|
HK$770.54M 98.52M USD | HK$2.12M 271.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$770.54M 98.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||