Page de résultat 10 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $2.72M 347.15K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$932.28M 119.2M USD | $6.22M 795.12K USD | $0.38 0.05 USD | $0.39 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
0
|
$930M 118.91M USD | $145K 18.54K USD | $0.91 0.12 USD | $0.93 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $827K 105.74K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-1.56
|
$922.6M 117.97M USD | $566.5K 72.43K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.02 -0.002 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
+3.45
|
$920.2M 117.66M USD | $656.4K 83.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.86 -0.2 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
0
|
$920M 117.63M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-3.39
|
$916.89M 117.24M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-3.57
|
$913.32M 116.78M USD | $26K 3.32K USD | $1.08 0.14 USD | $1.09 0.14 USD | $913.32M 116.78M USD | 0 | -$0.63 -0.08 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-1.05
|
$913.13M 116.76M USD | $478K 61.12K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0067 USD |
-5.36
|
$912.5M 116.67M USD | $11.79M 1.51M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $912.5M 116.67M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.63 0.21 USD |
-1.21
|
$910.29M 116.39M USD | $112K 14.32K USD | $1.63 0.21 USD | $1.64 0.21 USD | $910.29M 116.39M USD | 9.58 | $0.17 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+6.17
|
$904.75M 115.68M USD | $2.17M 277.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $904.75M 115.68M USD | 8.59 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+2.41
|
$892.92M 114.17M USD | $80K 10.23K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-2.7
|
$892.08M 114.06M USD | $20.5M 2.62M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $892.08M 114.06M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
+0.23
|
$888.12M 113.56M USD | $80.25K 10.26K USD | $4.28 0.55 USD | $4.38 0.56 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
+0.72
|
$882.74M 112.87M USD | $184K 23.53K USD | $1.39 0.18 USD | $1.41 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $14.39M 1.84M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
-1.67
|
$881.04M 112.65M USD | $420K 53.7K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $881.04M 112.65M USD | 0 | -$0.22 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
-2.7
|
$871.48M 111.43M USD | $693.5K 88.67K USD | $1.42 0.18 USD | $1.46 0.19 USD | $871.48M 111.43M USD | 9.59 | $0.15 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.88
|
$869.68M 111.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $869.68M 111.2M USD | 0 | $0 0 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.6 0.72 USD |
-0.88
|
$861.78M 110.19M USD | $16.8K 2.15K USD | $5.5 0.7 USD | $5.6 0.72 USD | $861.78M 110.19M USD | 0 | -$0.35 -0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
-2.06
|
$861.75M 110.19M USD | $186K 23.78K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| TEXWINCA HOLD 0321.HK | $0.6199 0.08 USD |
-3.12
|
$856.65M 109.53M USD | $9.25M 1.18M USD | $0.5899 0.08 USD | $0.63 0.08 USD | $856.65M 109.53M USD | 4.42 | $0.14 0.02 USD | |
| KUANGCHI 0439.HK | $1.39 0.18 USD |
-4.14
|
$855.81M 109.43M USD | $86.9K 11.11K USD | $1.38 0.18 USD | $1.38 0.18 USD | $855.81M 109.43M USD | 0 | -$0.08 -0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-4.17
|
$853.78M 109.17M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-2.47
|
$852.41M 108.99M USD | $1.67M 213.53K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| Pak Tak International Limited 2668.HK | $0.1499 0.02 USD |
-7.98
|
$844.5M 107.98M USD | $11.22M 1.43M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $844.5M 107.98M USD | 0 | -$0.05 -0.006 USD | |
| IRC 1029.HK | $0.07 0.0084 USD |
-1.49
|
$843.45M 107.85M USD | $2.94M 375.66K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $843.45M 107.85M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $520K 66.49K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $432K 55.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
+1.64
|
$834.78M 106.74M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $834.78M 106.74M USD | 24.80 | $0.01 0.001 USD | |
| MIDLAND HOLDING 1200.HK | $1.16 0.15 USD |
0
|
$831.6M 106.33M USD | $1.85M 237.17K USD | $1.16 0.15 USD | $1.2 0.15 USD | $831.6M 106.33M USD | 2.57 | $0.45 0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1.33M 170.44K USD | $0.76 0.1 USD | $0.79 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+1.38
|
$828.61M 105.95M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8499 0.11 USD |
+28.79
|
$823.39M 105.28M USD | $3.27M 417.47K USD | $0.67 0.09 USD | $0.92 0.12 USD | $823.39M 105.28M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-3.36
|
$818.36M 104.64M USD | $52K 6.65K USD | $1.15 0.15 USD | $1.19 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
-3.95
|
$817.6M 104.54M USD | $596K 76.21K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| KECK SENG INV 0184.HK | $2.4 0.31 USD |
-1.23
|
$816.48M 104.4M USD | $86K 11K USD | $2.34 0.3 USD | $2.4 0.31 USD | $816.48M 104.4M USD | 3.20 | $0.75 0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
+3.73
|
$816.1M 104.35M USD | $422K 53.96K USD | $1.56 0.2 USD | $1.75 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
-1.51
|
$815.57M 104.28M USD | $1.59M 203.43K USD | $1.84 0.24 USD | $1.96 0.25 USD | $815.57M 104.28M USD | 0 | -$1.56 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.18 0.28 USD |
-0.46
|
$814.23M 104.11M USD | $141K 18.03K USD | $2.14 0.27 USD | $2.18 0.28 USD | $814.23M 104.11M USD | 6.41 | $0.34 0.04 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
+1.01
|
$810.83M 103.67M USD | $820K 104.85K USD | $0.9799 0.13 USD | $1 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-1.15
|
$798.57M 102.11M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.66 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| LUNG KEE 0255.HK | $1.26 0.16 USD |
-1.56
|
$795.91M 101.77M USD | $264K 33.76K USD | $1.26 0.16 USD | $1.32 0.17 USD | $795.91M 101.77M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $342K 43.73K USD | $0.63 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $4.12M 526.54K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $109.5K 14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
-3.66
|
$781.55M 99.93M USD | $1.37M 175.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $781.55M 99.93M USD | 6.58 | $0.06 0.007 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
-1.92
|
$776.97M 99.35M USD | $540K 69.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $776.97M 99.35M USD | 0 | -$0.14 -0.01 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
+3.39
|
$774.19M 98.99M USD | $108K 13.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $774.19M 98.99M USD | 12.20 | $0.02 0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+4
|
$758.65M 97M USD | $105K 13.43K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 7.79 | $0.01 0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
-1.45
|
$757.57M 96.86M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.76 0.35 USD |
-3.83
|
$754.93M 96.53M USD | $78K 9.97K USD | $2.74 0.35 USD | $2.77 0.35 USD | $754.93M 96.53M USD | 0 | -$0.98 -0.1 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-4.71
|
$750.08M 95.91M USD | $11.06M 1.41M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| IDT INT'L 0167.HK | $1.73 0.22 USD |
0
|
$749.66M 95.85M USD | $18K 2.3K USD | $1.73 0.22 USD | $1.73 0.22 USD | $749.66M 95.85M USD | 0.65 | $2.65 0.34 USD | |
| CHI SILVER GP 0815.HK | $0.32 0.04 USD |
+4.92
|
$749.48M 95.83M USD | $37.37M 4.78M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $749.48M 95.83M USD | 32.00 | $0.01 0.001 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $25K 3.2K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $13.35K 1.71K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.71 0.22 USD |
+5.56
|
$742M 94.87M USD | $1.56M 199.85K USD | $1.45 0.19 USD | $1.76 0.23 USD | $742M 94.87M USD | 0 | -$0.78 -0.09 USD | |
| LAI SUN DEV 0488.HK | $0.51 0.07 USD |
-10.53
|
$741.2M 94.77M USD | $101.16K 12.93K USD | $0.51 0.07 USD | $0.56 0.07 USD | $741.2M 94.77M USD | 0 | -$1.33 -0.1 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+2.7
|
$737.7M 94.32M USD | $590K 75.44K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
0
|
$730.52M 93.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-1.02
|
$730.28M 93.38M USD | $528K 67.51K USD | $1.93 0.25 USD | $1.97 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+1.48
|
$728.84M 93.19M USD | $372K 47.56K USD | $1.3 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-3.39
|
$728.57M 93.16M USD | $656K 83.88K USD | $1.14 0.15 USD | $1.18 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $226K 28.9K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $2.43M 311.22K USD | $0.27 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| TRADELINK 0536.HK | $0.91 0.12 USD |
-1.09
|
$723.12M 92.46M USD | $938K 119.94K USD | $0.91 0.12 USD | $0.92 0.12 USD | $723.12M 92.46M USD | 9.09 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $326K 41.68K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
0
|
$716.9M 91.66M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
0
|
$712.08M 91.05M USD | $6.1M 779.96K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $712.08M 91.05M USD | 11.50 | $0.03 0.003 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.5 0.06 USD |
0
|
$710.33M 90.83M USD | $23K 2.94K USD | $0.5 0.06 USD | $0.5 0.06 USD | $710.33M 90.83M USD | 0 | -$1.01 -0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $1.9 0.24 USD |
+6.74
|
$709.16M 90.68M USD | $911.57K 116.56K USD | $1.77 0.23 USD | $1.9 0.24 USD | $709.16M 90.68M USD | 0 | -$0.14 -0.01 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+0.97
|
$707.78M 90.5M USD | $286K 36.57K USD | $1.02 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 10.40 | $0.1 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.76 0.1 USD |
-2.56
|
$698.21M 89.27M USD | $216K 27.62K USD | $0.75 0.1 USD | $0.76 0.1 USD | $698.21M 89.27M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $4.42M 564.64K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$689.45M 88.16M USD | $54K 6.9K USD | $0.33 0.04 USD | $0.33 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$689.12M 88.11M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.12M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-7.25
|
$684.72M 87.55M USD | $932K 119.17K USD | $0.32 0.04 USD | $0.34 0.04 USD | $684.72M 87.55M USD | 3.55 | $0.09 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $212K 27.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-9.43
|
$682.62M 87.28M USD | $139K 17.77K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $682.62M 87.28M USD | 11.05 | $0.02 0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-2.6
|
$680.69M 87.04M USD | $2.46M 314.67K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| DRAGON MINING 1712.HK | $4.3 0.55 USD |
+19.44
|
$679.82M 86.92M USD | $4.8M 613.32K USD | $3.66 0.47 USD | $4.48 0.57 USD | $679.82M 86.92M USD | 10.48 | $0.41 0.05 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.44 0.06 USD |
+6.1
|
$679.22M 86.85M USD | $2.91M 372.34K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $679.22M 86.85M USD | 0 | -$0.3 -0.03 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
0
|
$678.52M 86.76M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-3.41
|
$678.01M 86.69M USD | $292K 37.34K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $8.7 1.11 USD |
-3.76
|
$673.59M 86.13M USD | $471K 60.22K USD | $8.56 1.09 USD | $9.08 1.16 USD | $673.59M 86.13M USD | 8.36 | $1.04 0.13 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
0
|
$672.84M 86.03M USD | $325K 41.56K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | $1.55 0.2 USD |
+4.03
|
$669.2M 85.57M USD | $620K 79.27K USD | $1.37 0.18 USD | $1.56 0.2 USD | $669.2M 85.57M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||