Page de résultat 10 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+3.23
|
$882.62M 112.85M USD | $2.12M 271.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.62M 112.85M USD | 16.00 | $0.02 0.002 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6999 0.09 USD |
-2.78
|
$875M 111.88M USD | $3.16M 404.05K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $875M 111.88M USD | 5.00 | $0.14 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$874.82M 111.86M USD | $14K 1.79K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $874.82M 111.86M USD | 3.53 | $0.28 0.04 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-1.92
|
$874.26M 111.78M USD | $1.73M 220.82K USD | $0.25 0.03 USD | $0.26 0.03 USD | $874.26M 111.78M USD | 0 | -$0.21 -0.02 USD | |
| KUANGCHI 0439.HK | $1.4 0.18 USD |
-0.71
|
$868.13M 111M USD | $182K 23.27K USD | $1.4 0.18 USD | $1.47 0.19 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $2 0.26 USD |
+6.38
|
$863.48M 110.41M USD | $4M 511.45K USD | $1.75 0.22 USD | $2.2 0.28 USD | $863.48M 110.41M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-1.37
|
$863.25M 110.38M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
-2.96
|
$852.76M 109.04M USD | $336K 42.96K USD | $1.3 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $68K 8.69K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.66
|
$851.16M 108.83M USD | $84.88K 10.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $851.16M 108.83M USD | 3.77 | $0.04 0.005 USD | |
| WANKA ONLINE 1762.HK | $0.56 0.07 USD |
+3.7
|
$842.53M 107.73M USD | $1.99M 253.81K USD | $0.52 0.07 USD | $0.56 0.07 USD | $842.53M 107.73M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+1.75
|
$842.46M 107.72M USD | $1.99M 254.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
-1.01
|
$840.21M 107.43M USD | $24.94K 3.19K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $840.21M 107.43M USD | 0 | -$0.08 -0.01 USD | |
| CHEN HSONG HOLD 0057.HK | $1.33 0.17 USD |
0
|
$838.61M 107.23M USD | $140K 17.9K USD | $1.32 0.17 USD | $1.33 0.17 USD | $838.61M 107.23M USD | 7.38 | $0.18 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.27
|
$836.19M 106.92M USD | $270K 34.52K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.19M 106.92M USD | 0 | -$0.15 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
-0.59
|
$830.76M 106.22M USD | $142K 18.16K USD | $1.67 0.21 USD | $1.7 0.22 USD | $830.76M 106.22M USD | 8.04 | $0.21 0.03 USD | |
| CHU KONG SHIP 0560.HK | $0.7399 0.09 USD |
0
|
$829.67M 106.08M USD | $272K 34.78K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $829.67M 106.08M USD | 7.40 | $0.1 0.01 USD | |
| LAI SUN DEV 0488.HK | $0.56 0.07 USD |
-1.75
|
$828.4M 105.92M USD | $13.34K 1.71K USD | $0.54 0.07 USD | $0.56 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| IDT INT'L 0167.HK | $1.9 0.24 USD |
-15.93
|
$823.33M 105.27M USD | $58.17K 7.44K USD | $1.9 0.24 USD | $2.1 0.27 USD | $823.33M 105.27M USD | 0.71 | $2.65 0.34 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
+6.98
|
$823.2M 105.26M USD | $10.33M 1.32M USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-0.94
|
$822.12M 105.12M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $822.12M 105.12M USD | 0 | -$0.06 -0.007 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
0
|
$820.94M 104.97M USD | $294K 37.59K USD | $1.46 0.19 USD | $1.5 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $550K 70.32K USD | $1.47 0.19 USD | $1.52 0.19 USD | $819.21M 104.75M USD | 0 | -$0.45 -0.05 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $196K 25.06K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
-1.69
|
$815.2M 104.23M USD | $1.89M 242.17K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $815.2M 104.23M USD | 4.14 | $0.14 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $50.67M 6.48M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
0
|
$812.96M 103.95M USD | $30.9K 3.95K USD | $2.68 0.34 USD | $2.74 0.35 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.98 0.38 USD |
+0.34
|
$812.37M 103.87M USD | $1K 127.86 USD | $2.97 0.38 USD | $2.98 0.38 USD | $812.37M 103.87M USD | 0 | -$0.95 -0.1 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $552K 70.58K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
0
|
$810M 103.57M USD | $35K 4.48K USD | $0.81 0.1 USD | $0.81 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| METASPACEX 1796.HK | $1.67 0.21 USD |
0
|
$801.6M 102.49M USD | $194K 24.81K USD | $1.64 0.21 USD | $1.67 0.21 USD | $801.6M 102.49M USD | 0 | -$0.03 -0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
0
|
$798.98M 102.16M USD | $45K 5.75K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.33
|
$795.9M 101.77M USD | $150K 19.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.27 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+6.25
|
$788.82M 100.86M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+3.49
|
$783.81M 100.22M USD | $89K 11.38K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-3.08
|
$780.57M 99.81M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $780.57M 99.81M USD | 0 | -$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
-2.78
|
$779.85M 99.71M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $58K 7.42K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.51 0.07 USD |
+6.25
|
$772.37M 98.76M USD | $1.23M 156.76K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $772.37M 98.76M USD | 7.28 | $0.07 0.008 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
-0.88
|
$753.99M 96.41M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $753.99M 96.41M USD | 22.40 | $0.01 0.001 USD | |
| LEE'S PHARM 0950.HK | $1.28 0.16 USD |
-1.54
|
$753.71M 96.37M USD | $384.5K 49.16K USD | $1.25 0.16 USD | $1.29 0.16 USD | $753.71M 96.37M USD | 8.00 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
0
|
$750.93M 96.02M USD | $168K 21.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $110K 14.06K USD | $2.01 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.6099 0.08 USD |
0
|
$747.27M 95.55M USD | $44K 5.63K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $747.27M 95.55M USD | 61.00 | $0.01 0.001 USD | |
| APOLLO FMG 0860.HK | $0.7299 0.09 USD |
+5.8
|
$746.38M 95.43M USD | $1.52M 194.71K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $746.38M 95.43M USD | 0 | -$1.8 -0.2 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+2.33
|
$743.93M 95.12M USD | $4.08M 521.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $743.93M 95.12M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.99
|
$739.46M 94.55M USD | $36.42K 4.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $739.46M 94.55M USD | 0 | -$0.04 -0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $986K 126.07K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| ACCEL GROUP 1283.HK | $0.9 0.12 USD |
+2.27
|
$729.74M 93.31M USD | $515K 65.85K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $729.74M 93.31M USD | 18.00 | $0.05 0.006 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
0
|
$727.41M 93.01M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.11 0.14 USD | $727.41M 93.01M USD | 0 | -$0.07 -0.008 USD | |
| DAPHNE INT'L 0210.HK | $0.3699 0.05 USD |
+2.82
|
$722.19M 92.34M USD | $2.68M 342.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $722.19M 92.34M USD | 6.08 | $0.06 0.007 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
+1.54
|
$719.62M 92.01M USD | $482K 61.63K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+2.61
|
$719.03M 91.94M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $719.03M 91.94M USD | 0 | -$0.31 -0.03 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$717.82M 91.78M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $717.82M 91.78M USD | 2.81 | $0.75 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-0.76
|
$716.69M 91.64M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $716.69M 91.64M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$713.52M 91.23M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4
|
$710.94M 90.9M USD | $865.66K 110.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $116K 14.83K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $600K 76.72K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-5.52
|
$704.23M 90.04M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+6.35
|
$702.81M 89.86M USD | $2.34M 299.39K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
-1.14
|
$701.94M 89.75M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.42 | $0.07 0.008 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $315K 40.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
0
|
$698.37M 89.3M USD | $3.5M 447.18K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
0
|
$698.17M 89.27M USD | $590K 75.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $698.17M 89.27M USD | 0 | -$0.01 -0.001 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-0.6
|
$688.9M 88.08M USD | $26K 3.32K USD | $1.59 0.2 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.62 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$680.85M 87.05M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $680.85M 87.05M USD | 10.50 | $0.06 0.007 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0089 USD |
+11.11
|
$680.84M 87.05M USD | $155K 19.82K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $680.84M 87.05M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+3.45
|
$676.77M 86.53M USD | $6.48M 828.04K USD | $1.16 0.15 USD | $1.22 0.16 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$674.72M 86.27M USD | $21K 2.69K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $674.72M 86.27M USD | 7.83 | $0.12 0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
-4.76
|
$673.59M 86.13M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $673.59M 86.13M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.32
|
$673.35M 86.1M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 10.90 | $0.02 0.002 USD | |
| Legendary Education Group Limited 8195.HK | $1.48 0.19 USD |
-1.99
|
$672.48M 85.99M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.51 0.19 USD | $672.48M 85.99M USD | 14.80 | $0.1 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.46M 186.17K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672M 85.92M USD | 1.43 | $0.39 0.05 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
+7.78
|
$671.84M 85.9M USD | $184K 23.53K USD | $1.6 0.2 USD | $1.95 0.25 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.14 0.66 USD |
+0.19
|
$665.9M 85.14M USD | $21K 2.69K USD | $5.13 0.66 USD | $5.16 0.66 USD | $665.9M 85.14M USD | 22.34 | $0.23 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
0
|
$663.32M 84.81M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.6 0.2 USD |
-1.84
|
$661.82M 84.62M USD | $41K 5.24K USD | $1.56 0.2 USD | $1.6 0.2 USD | $661.82M 84.62M USD | 32.00 | $0.05 0.006 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.97M 84.51M USD | $1.49M 190K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $660.97M 84.51M USD | 0 | -$0.09 -0.01 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.98 -0.1 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
-0.33
|
$659.91M 84.38M USD | $19.9K 2.54K USD | $9.1 1.16 USD | $9.15 1.17 USD | $659.91M 84.38M USD | 9.91 | $0.92 0.12 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
+1.73
|
$659.12M 84.28M USD | $682K 87.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $659.12M 84.28M USD | 9.26 | $0.19 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
0
|
$658.58M 84.21M USD | $310K 39.64K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.03 0.13 USD |
0
|
$658.27M 84.17M USD | $28K 3.58K USD | $1.03 0.13 USD | $1.04 0.13 USD | $658.27M 84.17M USD | 4.90 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||