Page de résultat 10 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$304.00K 38.87K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
-1.17
|
HK$901.20M 115.23M USD | HK$288.00K 36.82K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$5.05 0.65 USD |
-0.98
|
HK$898.68M 114.91M USD | HK$537.00K 68.66K USD | HK$4.21 0.54 USD | HK$5.80 0.74 USD | HK$898.68M 114.91M USD | 0 | -HK$0.21 -0.02 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$898.13M 114.84M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.85 0.11 USD |
-22.73
|
HK$894.42M 114.36M USD | HK$19.55M 2.5M USD | HK$0.82 0.1 USD | HK$1.13 0.14 USD | HK$894.42M 114.36M USD | 85.00 | HK$0.01 0.001 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$118.00K 15.09K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$3.80 0.49 USD |
-0.26
|
HK$890.59M 113.87M USD | HK$114.80K 14.68K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$890.59M 113.87M USD | 126.66 | HK$0.03 0.003 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$890.45M 113.86M USD | HK$264.00K 33.76K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$392.00K 50.12K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$881.11M 112.66M USD | HK$15.00K 1.92K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$881.10M 112.66M USD | HK$80.00K 10.23K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$881.10M 112.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$875.85M 111.99M USD | HK$270.00K 34.52K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$874.72M 111.84M USD | HK$352.50K 45.07K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$873.67M 111.71M USD | HK$1.05M 134.26K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$873.00M 111.62M USD | HK$2.12M 270.81K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$873.00M 111.62M USD | 60.00 | HK$0.01 0.001 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$866.10M 110.74M USD | HK$2.14M 273.82K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$866.10M 110.74M USD | 0 | -HK$0.49 -0.06 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$866.06M 110.74M USD | HK$345.00K 44.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$866.06M 110.74M USD | 0 | -HK$0.64 -0.08 USD | ||
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$864.85M 110.58M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$863.43M 110.4M USD | HK$44.00K 5.63K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$861.08M 110.1M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$859.73M 109.93M USD | HK$704.00K 90.02K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$859.73M 109.93M USD | 5.12 | HK$0.08 0.01 USD | ||
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$855.80M 109.42M USD | HK$7.00K 895.04 USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$855.80M 109.42M USD | 25.59 | HK$0.05 0.006 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.05 0.0065 USD |
-7.27
|
HK$852.84M 109.05M USD | HK$171.43M 21.92M USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$852.84M 109.05M USD | 0.027 | HK$1.85 0.24 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$3.20M 408.65K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-1.97
|
HK$839.88M 107.39M USD | HK$23.68M 3.03M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$839.88M 107.39M USD | 7.45 | HK$0.02 0.002 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
-5.1
|
HK$835.14M 106.78M USD | HK$6.04M 772.19K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.09 0.01 USD |
+4.94
|
HK$827.32M 105.78M USD | HK$28.98M 3.71M USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$827.32M 105.78M USD | 0.038 | HK$2.22 0.28 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$819.22M 104.75M USD | HK$290.00K 37.08K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$819.22M 104.75M USD | 11.62 | HK$0.08 0.01 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.54
|
HK$818.66M 104.68M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$818.66M 104.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$817.12M 104.48M USD | HK$49.44M 6.32M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$450.00K 57.54K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
+1.07
|
HK$808.52M 103.38M USD | HK$422.00K 53.96K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$808.52M 103.38M USD | 11.00 | HK$0.06 0.007 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.16 0.28 USD |
-0.92
|
HK$806.76M 103.15M USD | HK$89.00K 11.38K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
Vala Inc.
2051.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$798.69M 102.12M USD | HK$2.10M 268.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.12 -0.01 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$796.25M 101.81M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.71 0.22 USD |
-4.47
|
HK$796.18M 101.8M USD | HK$8.00K 1.02K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$796.18M 101.8M USD | 0 | -HK$0.11 -0.01 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.48 0.32 USD |
-0.8
|
HK$792.37M 101.31M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$792.37M 101.31M USD | 14.58 | HK$0.17 0.02 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.25 0.42 USD |
+19.93
|
HK$789.25M 100.92M USD | HK$816.00K 104.34K USD | HK$2.92 0.37 USD | HK$3.79 0.48 USD | HK$789.25M 100.92M USD | 65.00 | HK$0.05 0.006 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$786.42M 100.55M USD | HK$40.42M 5.17M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$783.56M 100.19M USD | HK$271.00K 34.65K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$783.56M 100.19M USD | 0 | -HK$0.19 -0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$781.02M 99.86M USD | HK$330.00K 42.19K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$781.02M 99.86M USD | 7.11 | HK$0.09 0.01 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$424.00K 54.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$773.66M 98.92M USD | HK$1.09M 139.11K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$773.66M 98.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.91 0.24 USD |
+0.54
|
HK$773.55M 98.91M USD | HK$440.00K 56.26K USD | HK$1.87 0.24 USD | HK$2.10 0.27 USD | HK$773.55M 98.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.86 0.24 USD |
-6.53
|
HK$771.90M 98.7M USD | HK$334.00K 42.71K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$771.90M 98.7M USD | 2.61 | HK$0.71 0.09 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.47 0.32 USD |
-1.59
|
HK$766.31M 97.98M USD | HK$54.00K 6.9K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$766.31M 97.98M USD | 6.33 | HK$0.39 0.05 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.65 0.34 USD |
+1.92
|
HK$765.63M 97.9M USD | HK$1.70M 217.37K USD | HK$2.51 0.32 USD | HK$2.80 0.36 USD | HK$765.63M 97.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.55 0.33 USD |
+8.51
|
HK$765.00M 97.81M USD | HK$2.60M 332.95K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-4.51
|
HK$756.02M 96.67M USD | HK$438.00K 56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$752.69M 96.24M USD | HK$314.00K 40.15K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$752.69M 96.24M USD | 7.20 | HK$0.05 0.006 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
-2.31
|
HK$749.39M 95.82M USD | HK$556.00K 71.09K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$749.39M 95.82M USD | 0 | -HK$0.96 -0.1 USD | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-6.52
|
HK$749.02M 95.77M USD | HK$204.00K 26.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$749.02M 95.77M USD | 0 | -HK$0.13 -0.01 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$747.23M 95.54M USD | HK$9.89M 1.26M USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$747.23M 95.54M USD | 0.10 | HK$0.58 0.07 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.11 0.14 USD |
-7.5
|
HK$745.12M 95.27M USD | HK$2.39M 305.98K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$745.12M 95.27M USD | 0 | -HK$0.16 -0.02 USD | ||
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$740.98M 94.74M USD | HK$922.00K 117.89K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$740.98M 94.74M USD | 5.66 | HK$0.06 0.007 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.87 0.11 USD |
+8.75
|
HK$739.50M 94.55M USD | HK$118.00K 15.09K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$739.50M 94.55M USD | 0 | HK$0.00 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.48 0.19 USD |
-6.33
|
HK$739.06M 94.5M USD | HK$37.40K 4.78K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$739.06M 94.5M USD | 0 | -HK$0.45 -0.05 USD | ||
Tesson Holdings Limited
1201.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$735.67M 94.07M USD | HK$651.10K 83.25K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$735.67M 94.07M USD | 0 | -HK$0.11 -0.01 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
-9.2
|
HK$733.14M 93.74M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$130.00K 16.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+1.67
|
HK$726.63M 92.91M USD | HK$173.28K 22.16K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$234.00K 29.92K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$724.56M 92.64M USD | HK$2.01M 257.46K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.17M 149.02K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$720.00M 92.06M USD | HK$3.26M 416.32K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$719.74M 92.03M USD | HK$132.50K 16.94K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$719.74M 92.03M USD | 7.40 | HK$0.01 0.001 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$98.00K 12.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$48.00K 6.14K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$707.45M 90.46M USD | HK$376.00K 48.08K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
China Health Group Limited
0673.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$707.44M 90.46M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$707.44M 90.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$706.66M 90.36M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.69 0.22 USD |
-4.52
|
HK$703.84M 89.99M USD | HK$387.00K 49.48K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$703.84M 89.99M USD | 0 | -HK$1.55 -0.1 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$699.87M 89.49M USD | HK$416.00K 53.19K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$699.87M 89.49M USD | 11.00 | HK$0.09 0.01 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$158.00K 20.2K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$690.47M 88.28M USD | HK$2.64M 337.56K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$244.00K 31.2K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$685.57M 87.66M USD | HK$33.00K 4.22K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$684.07M 87.47M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$684.07M 87.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$681.79M 87.18M USD | HK$820.00K 104.85K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$6.40M 817.81K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.69 0.22 USD |
-2.87
|
HK$676.00M 86.44M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$676.00M 86.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$35.00K 4.48K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$673.40M 86.1M USD | HK$39.20K 5.01K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$671.00M 85.8M USD | HK$2.03M 259.31K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.09M 85.55M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.56 0.2 USD |
+9.86
|
HK$667.68M 85.37M USD | HK$5.89M 752.6K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$667.68M 85.37M USD | 0 | -HK$0.08 -0.01 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$665.27M 85.06M USD | HK$392.00K 50.12K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.83 0.11 USD |
-3.49
|
HK$658.29M 84.17M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$658.29M 84.17M USD | 0 | -HK$3.07 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


