Страница результатов 10 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Glass Holdings Limited 3300.HK | HK$0.62 0.08 USD |
+10.71
|
HK$1.04B 133.52M USD | HK$4.53M 578.96K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$1.04B 133.52M USD | 0 | -HK$0.66 -0.08 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.31 0.04 USD |
-3.12
|
HK$1.04B 133.42M USD | HK$72.00K 9.21K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.04B 133.42M USD | 15.50 | HK$0.02 0.002 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.67 0.09 USD |
+3.08
|
HK$1.04B 133.16M USD | HK$10.18M 1.3M USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$1.04B 133.16M USD | 0 | -HK$0.45 -0.05 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+2.06
|
HK$1.04B 133.01M USD | HK$696.00K 88.99K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.00 0.64 USD |
-0.79
|
HK$1.04B 132.66M USD | HK$47.25K 6.04K USD | HK$5.00 0.64 USD | HK$5.03 0.64 USD | HK$1.04B 132.66M USD | 6.84 | HK$0.73 0.09 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-2.08
|
HK$1.04B 132.6M USD | HK$400.00K 51.15K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 132.6M USD | 0 | -HK$0.50 -0.06 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.35 0.3 USD |
+3.52
|
HK$1.04B 132.51M USD | HK$885.50K 113.22K USD | HK$2.29 0.29 USD | HK$2.38 0.3 USD | HK$1.04B 132.51M USD | 0 | -HK$1.61 -0.2 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$229.00K 29.28K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
+8.33
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
+1.99
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.02B 130.45M USD | HK$1.70M 217.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.02B 130.45M USD | 6.03 | HK$0.03 0.003 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.02B 130.42M USD | HK$2.39M 305.85K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.02B 130.42M USD | 0 | HK$0.00 0 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.84 1.39 USD |
+16.56
|
HK$1.02B 130.07M USD | HK$8.00 1.02 USD | HK$9.27 1.19 USD | HK$10.84 1.39 USD | HK$1.02B 130.07M USD | 1084.00 | HK$0.01 0.001 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
+1.33
|
HK$1.02B 129.94M USD | HK$10.00K 1.28K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Gilston Group Limited 2011.HK | HK$1.76 0.23 USD |
-6.38
|
HK$1.01B 129.28M USD | HK$56.00K 7.16K USD | HK$1.76 0.23 USD | HK$1.88 0.24 USD | HK$1.01B 129.28M USD | 22.00 | HK$0.08 0.01 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.01B 129.14M USD | HK$70.00K 8.95K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.01B 129.14M USD | 12.62 | HK$0.08 0.01 USD | ||
| EUROEYES 1846.HK | HK$3.12 0.4 USD |
-1.89
|
HK$1.00B 127.94M USD | HK$48.00K 6.14K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$1.00B 127.94M USD | 13.00 | HK$0.24 0.03 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
-1.74
|
HK$995.13M 127.24M USD | HK$837.10K 107.03K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$18.00K 2.3K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+3.85
|
HK$984.74M 125.91M USD | HK$145.00K 18.54K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$984.74M 125.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hunlicar Group Limited 3638.HK | HK$12.69 1.62 USD |
-0.86
|
HK$982.51M 125.63M USD | HK$198.00K 25.32K USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$982.51M 125.63M USD | 0 | -HK$0.97 -0.1 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
-2.3
|
HK$980.48M 125.37M USD | HK$334.00K 42.71K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$980.48M 125.37M USD | 5.31 | HK$0.08 0.01 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.30 0.17 USD |
+0.78
|
HK$978.52M 125.12M USD | HK$64.00K 8.18K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$978.52M 125.12M USD | 4.64 | HK$0.28 0.04 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.30 0.17 USD |
-1.52
|
HK$975.00M 124.67M USD | HK$731.15K 93.49K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$975.00M 124.67M USD | 8.66 | HK$0.15 0.02 USD | ||
| Moon Inc. 1723.HK | HK$2.03 0.26 USD |
-5.58
|
HK$970.89M 124.14M USD | HK$112.00K 14.32K USD | HK$2.00 0.26 USD | HK$2.20 0.28 USD | HK$970.89M 124.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.76 0.1 USD |
+2.7
|
HK$967.12M 123.66M USD | HK$120.00K 15.34K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$967.12M 123.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$6.00K 767.18 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
+5.26
|
HK$962.28M 123.04M USD | HK$1.97M 251.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.31 0.04 USD |
+1.64
|
HK$955.82M 122.21M USD | HK$1.56M 199.34K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$955.82M 122.21M USD | 2.58 | HK$0.12 0.02 USD | ||
| LEVER STYLE 1346.HK | HK$1.49 0.19 USD |
+1.36
|
HK$952.26M 121.76M USD | HK$8.00K 1.02K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$952.26M 121.76M USD | 6.77 | HK$0.22 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.90 0.24 USD |
+4.4
|
HK$950.21M 121.5M USD | HK$413.50K 52.87K USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$950.21M 121.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.73 0.22 USD |
-2.81
|
HK$944.81M 120.81M USD | HK$322.00K 41.17K USD | HK$1.66 0.21 USD | HK$1.81 0.23 USD | HK$944.81M 120.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.64 0.47 USD |
-2.41
|
HK$934.30M 119.46M USD | HK$88.00K 11.25K USD | HK$3.64 0.47 USD | HK$3.75 0.48 USD | HK$934.30M 119.46M USD | 20.22 | HK$0.18 0.02 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.98 0.25 USD |
-1.98
|
HK$932.65M 119.25M USD | HK$57.00K 7.29K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$932.65M 119.25M USD | 7.61 | HK$0.26 0.03 USD | ||
| APOLLO FMG 0860.HK | HK$0.91 0.12 USD |
+8.33
|
HK$930.42M 118.97M USD | HK$552.40K 70.63K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$930.42M 118.97M USD | 0 | -HK$1.40 -0.1 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-0.99
|
HK$928.02M 118.66M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.85 0.11 USD |
0
|
HK$927.81M 118.63M USD | HK$124.00K 15.85K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
-1.04
|
HK$925.15M 118.29M USD | HK$168.00K 21.48K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
+1.27
|
HK$921.59M 117.84M USD | HK$44.00K 5.63K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.84 0.11 USD |
+2.44
|
HK$921.45M 117.82M USD | HK$110.00K 14.06K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$921.45M 117.82M USD | 10.50 | HK$0.08 0.01 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.01 0.26 USD |
+0.5
|
HK$920.88M 117.75M USD | HK$460.00K 58.82K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$920.88M 117.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
0
|
HK$918.72M 117.47M USD | HK$66.00K 8.44K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
-0.66
|
HK$918.15M 117.4M USD | HK$64.00K 8.18K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.33 0.04 USD |
-2.99
|
HK$911.93M 116.6M USD | HK$780.00K 99.73K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$911.93M 116.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$98.00K 12.53K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.24 | HK$0.25 0.03 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
+1.52
|
HK$897.22M 114.72M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
+4.08
|
HK$894.37M 114.36M USD | HK$885.00K 113.16K USD | HK$1.95 0.25 USD | HK$2.04 0.26 USD | HK$894.37M 114.36M USD | 0 | -HK$0.42 -0.05 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.02 0.13 USD |
+5.15
|
HK$893.21M 114.21M USD | HK$56.00K 7.16K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$893.21M 114.21M USD | 4.08 | HK$0.25 0.03 USD | ||
| TONGDA GROUP 0698.HK | HK$4.58 0.59 USD |
+1.1
|
HK$891.78M 114.03M USD | HK$6.40K 818.32 USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$891.78M 114.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
-0.6
|
HK$883.12M 112.92M USD | HK$156.00K 19.95K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+5.95
|
HK$880.48M 112.58M USD | HK$212.00K 27.11K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.01 0.13 USD |
-0.98
|
HK$863.41M 110.4M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$863.41M 110.4M USD | 3.06 | HK$0.33 0.04 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
0
|
HK$863.30M 110.38M USD | HK$120.00K 15.34K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.35 0.17 USD |
+1.5
|
HK$862.65M 110.3M USD | HK$370.00K 47.31K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$862.65M 110.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.46 0.06 USD |
-4.17
|
HK$858.47M 109.77M USD | HK$752.00K 96.15K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$858.47M 109.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.71 0.22 USD |
+4.27
|
HK$855.00M 109.32M USD | HK$244.00K 31.2K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$855.00M 109.32M USD | 171.00 | HK$0.01 0.001 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-2.42
|
HK$851.98M 108.94M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$851.98M 108.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-4.17
|
HK$848.90M 108.54M USD | HK$4.96M 633.69K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$848.90M 108.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-3.5
|
HK$848.13M 108.44M USD | HK$460.00K 58.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$848.13M 108.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$843.63M 107.87M USD | HK$3.65M 466.95K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$843.63M 107.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.20M 107.43M USD | HK$939.00K 120.06K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$598.00K 76.46K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.96 0.25 USD |
+2.08
|
HK$832.68M 106.47M USD | HK$755.00K 96.54K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$832.68M 106.47M USD | 0 | -HK$0.35 -0.04 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.08 0.27 USD |
-1.42
|
HK$832.00M 106.38M USD | HK$24.00K 3.07K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$832.00M 106.38M USD | 41.60 | HK$0.05 0.006 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.08 0.27 USD |
+5.58
|
HK$832.00M 106.38M USD | HK$1.72M 219.92K USD | HK$1.98 0.25 USD | HK$2.12 0.27 USD | HK$832.00M 106.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+5.62
|
HK$831.34M 106.3M USD | HK$38.00K 4.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$831.34M 106.3M USD | 0 | HK$0.00 0 USD | ||
| IPE GROUP 0929.HK | HK$0.79 0.1 USD |
+3.95
|
HK$831.28M 106.29M USD | HK$580.00K 74.16K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$831.28M 106.29M USD | 79.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
0
|
HK$830.16M 106.15M USD | HK$536.00K 68.53K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 34.50 | HK$0.01 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.55 0.07 USD |
-5.17
|
HK$825.00M 105.49M USD | HK$1.18M 151.01K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$825.00M 105.49M USD | 55.00 | HK$0.01 0.001 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
+1.39
|
HK$821.98M 105.1M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$821.98M 105.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.79 1 USD |
-0.51
|
HK$821.03M 104.98M USD | HK$133.80K 17.11K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$821.03M 104.98M USD | 0 | -HK$1.25 -0.1 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
0
|
HK$819.59M 104.79M USD | HK$132.00K 16.88K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$819.59M 104.79M USD | 0 | HK$0.00 0 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$202.00K 25.83K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
+1.27
|
HK$817.11M 104.48M USD | HK$93.50K 11.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$817.11M 104.48M USD | 0 | -HK$0.60 -0.07 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.90 0.12 USD |
-1.1
|
HK$816.82M 104.44M USD | HK$78.00K 9.97K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$816.82M 104.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.68 0.09 USD |
+9.68
|
HK$816.00M 104.34M USD | HK$329.00K 42.07K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$816.00M 104.34M USD | 1.58 | HK$0.43 0.05 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
+1.01
|
HK$814.99M 104.21M USD | HK$1.36M 173.89K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
0
|
HK$814.15M 104.1M USD | HK$55.36M 7.08M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$814.15M 104.1M USD | 0.34 | HK$0.05 0.006 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.63 0.21 USD |
-1.21
|
HK$813.97M 104.08M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$813.97M 104.08M USD | 0 | -HK$0.55 -0.07 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.29 0.16 USD |
+2.38
|
HK$812.20M 103.85M USD | HK$4.00K 511.45 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$812.20M 103.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| BONNY HLDG 1906.HK | HK$0.55 0.07 USD |
+1.85
|
HK$809.12M 103.46M USD | HK$7.31M 934.68K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$809.12M 103.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.00 0.51 USD |
0
|
HK$808.26M 103.35M USD | HK$4.00K 511.45 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$808.26M 103.35M USD | 8.69 | HK$0.46 0.06 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-2.35
|
HK$807.28M 103.22M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.88 0.11 USD |
-2.22
|
HK$798.68M 102.12M USD | HK$232.00K 29.66K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$798.68M 102.12M USD | 4.88 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.37 0.05 USD |
+7.25
|
HK$798.46M 102.09M USD | HK$1.74M 222.48K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$798.46M 102.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$332.00K 42.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.82 0.1 USD |
+9.33
|
HK$794.33M 101.56M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$794.33M 101.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.37 0.05 USD |
-1.33
|
HK$789.73M 100.98M USD | HK$195.00K 24.93K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$789.73M 100.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
0
|
HK$789.71M 100.97M USD | HK$38.00K 4.86K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$789.71M 100.97M USD | 14.33 | HK$0.03 0.003 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-1.79
|
HK$784.81M 100.35M USD | HK$2.40M 307.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$784.81M 100.35M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.81 0.1 USD |
0
|
HK$784.00M 100.24M USD | HK$180.00K 23.02K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$784.00M 100.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$399.00K 51.02K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$782.12M 100M USD | 2.81 | HK$0.27 0.03 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
-2.5
|
HK$780.00M 99.73M USD | HK$3.20M 409.49K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$780.00M 99.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| MOS HOUSE 1653.HK | HK$2.69 0.34 USD |
-0.37
|
HK$777.19M 99.37M USD | HK$2.06M 263.78K USD | HK$2.35 0.3 USD | HK$2.85 0.36 USD | HK$777.19M 99.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
+1.64
|
HK$775.00M 99.09M USD | HK$1.77M 225.68K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$775.00M 99.09M USD | 4.76 | HK$0.13 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
0
|
HK$772.02M 98.71M USD | HK$8.45M 1.08M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.44 0.18 USD |
-2.04
|
HK$771.01M 98.58M USD | HK$364.01K 46.54K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$771.01M 98.58M USD | 0 | -HK$0.66 -0.08 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.18 0.15 USD |
0
|
HK$770.16M 98.47M USD | HK$23.00K 2.94K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$770.16M 98.47M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||