Página 10 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
0
|
$870.82M 111.35M USD | $20K 2.56K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+1.61
|
$868.83M 111.09M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $868.83M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
-7.24
|
$868.13M 111M USD | $1.13M 144.23K USD | $1.38 0.18 USD | $1.51 0.19 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| WALNUT CAP 0905.HK | $0.8199 0.1 USD |
0
|
$861.41M 110.14M USD | $308K 39.38K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $861.41M 110.14M USD | 0 | $0 0 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
0
|
$852.76M 109.04M USD | $78K 9.97K USD | $1.33 0.17 USD | $1.36 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.66
|
$851.16M 108.83M USD | $620K 79.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $851.16M 108.83M USD | 3.77 | $0.04 0.005 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
0
|
$848.79M 108.53M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $848.79M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$847.96M 108.42M USD | $8.77M 1.12M USD | $0.11 0.01 USD | $0.11 0.01 USD | $847.96M 108.42M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $0.8399 0.11 USD |
-5.62
|
$847.22M 108.33M USD | $7K 895.04 USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $847.22M 108.33M USD | 0 | -$0.06 -0.007 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
-1.34
|
$846.06M 108.18M USD | $305.5K 39.06K USD | $1.46 0.19 USD | $1.54 0.2 USD | $846.06M 108.18M USD | 12.25 | $0.12 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
-5.68
|
$842.82M 107.77M USD | $1.57M 200.74K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $842.82M 107.77M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
+1.35
|
$840.88M 107.52M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.27
|
$836.19M 106.92M USD | $280K 35.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.19M 106.92M USD | 0 | -$0.15 -0.01 USD | |
| CHEN HSONG HOLD 0057.HK | $1.32 0.17 USD |
-0.75
|
$832.3M 106.42M USD | $140K 17.9K USD | $1.32 0.17 USD | $1.33 0.17 USD | $832.3M 106.42M USD | 7.33 | $0.18 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-0.58
|
$830.76M 106.22M USD | $156K 19.95K USD | $1.68 0.21 USD | $1.75 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-1.72
|
$828.4M 105.92M USD | $68.4K 8.75K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.31 -0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
-3.39
|
$827.94M 105.86M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $827.94M 105.86M USD | 28.50 | $0.01 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
+2.31
|
$823.93M 105.35M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $823.93M 105.35M USD | 0 | -$0.01 -0.001 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-0.94
|
$822.12M 105.12M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $822.12M 105.12M USD | 0 | -$0.06 -0.007 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
-0.68
|
$820.94M 104.97M USD | $72K 9.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $27.77M 3.55M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.49 0.19 USD |
-0.67
|
$813.75M 104.05M USD | $125.5K 16.05K USD | $1.47 0.19 USD | $1.52 0.19 USD | $813.75M 104.05M USD | 0 | -$0.46 -0.05 USD | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
-2.14
|
$812.96M 103.95M USD | $410.95K 52.55K USD | $2.62 0.33 USD | $2.78 0.36 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| WANKA ONLINE 1762.HK | $0.54 0.07 USD |
0
|
$812.44M 103.88M USD | $235K 30.05K USD | $0.52 0.07 USD | $0.54 0.07 USD | $812.44M 103.88M USD | 0 | $0 0 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.97 0.38 USD |
-6.01
|
$812.37M 103.87M USD | $232K 29.66K USD | $2.96 0.38 USD | $3.3 0.42 USD | $812.37M 103.87M USD | 0 | -$0.96 -0.1 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $232K 29.66K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
0
|
$810M 103.57M USD | $35K 4.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+4.65
|
$805.3M 102.97M USD | $3.24M 414.27K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| METASPACEX 1796.HK | $1.67 0.21 USD |
0
|
$801.6M 102.49M USD | $12K 1.53K USD | $1.66 0.21 USD | $1.67 0.21 USD | $801.6M 102.49M USD | 0 | -$0.03 -0.003 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
-1.69
|
$801.39M 102.47M USD | $48K 6.14K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $72K 9.21K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.85 0.24 USD |
-1.6
|
$798.72M 102.13M USD | $1.48M 189.24K USD | $1.82 0.23 USD | $1.98 0.25 USD | $798.72M 102.13M USD | 0 | -$0.04 -0.005 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5799 0.07 USD |
-1.69
|
$796.42M 101.83M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $796.42M 101.83M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
-1.32
|
$785.43M 100.43M USD | $226K 28.9K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| CLSA Premium Limited 6877.HK | $0.39 0.05 USD |
-3.75
|
$782.82M 100.09M USD | $695K 88.86K USD | $0.38 0.05 USD | $0.4 0.05 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
-2.78
|
$779.85M 99.71M USD | $54K 6.9K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+12
|
$765.63M 97.9M USD | $715.66K 91.51K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $765.63M 97.9M USD | 0 | -$0.45 -0.05 USD | |
| LEE'S PHARM 0950.HK | $1.3 0.17 USD |
0
|
$765.49M 97.88M USD | $4K 511.45 USD | $1.26 0.16 USD | $1.3 0.17 USD | $765.49M 97.88M USD | 8.12 | $0.16 0.02 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
0
|
$757.39M 96.84M USD | $283.5K 36.25K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$756.45M 96.72M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
-1.11
|
$750.93M 96.02M USD | $384K 49.1K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.6099 0.08 USD |
0
|
$747.27M 95.55M USD | $6K 767.18 USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $747.27M 95.55M USD | 61.00 | $0.01 0.001 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-1.48
|
$747M 95.51M USD | $119K 15.22K USD | $2 0.26 USD | $2.04 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| IMPERIUM TEC GP 0776.HK | $1.67 0.21 USD |
-1.76
|
$742.75M 94.97M USD | $17K 2.17K USD | $1.64 0.21 USD | $1.72 0.22 USD | $742.75M 94.97M USD | 0 | -$0.13 -0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4899 0.06 USD |
+2.08
|
$742.09M 94.88M USD | $407K 52.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $742.09M 94.88M USD | 7.00 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $1.05M 134.26K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
0
|
$727.41M 93.01M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.11 0.14 USD | $727.41M 93.01M USD | 0 | -$0.07 -0.008 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$723.43M 92.5M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.3699 0.05 USD |
+2.82
|
$722.19M 92.34M USD | $434K 55.49K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $722.19M 92.34M USD | 6.08 | $0.06 0.007 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-0.78
|
$721.38M 92.24M USD | $3.27M 417.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $7.63K 975.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$717.82M 91.78M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $717.82M 91.78M USD | 2.81 | $0.75 0.1 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
-3.17
|
$716.9M 91.66M USD | $1K 127.86 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-0.76
|
$716.69M 91.64M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.13 0.02 USD | $716.69M 91.64M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2099 0.03 USD |
-6.19
|
$713.6M 91.24M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $713.6M 91.24M USD | 21.19 | $0.01 0.001 USD | |
| ACCEL GROUP 1283.HK | $0.88 0.11 USD |
0
|
$713.53M 91.23M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.89 0.11 USD | $713.53M 91.23M USD | 17.60 | $0.05 0.006 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $2K 255.73 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| CHINA HUIRONG 1290.HK | $0.65 0.08 USD |
+4.84
|
$708.71M 90.62M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $708.71M 90.62M USD | 12.99 | $0.05 0.006 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.6899 0.09 USD |
+9.52
|
$705.48M 90.2M USD | $601K 76.85K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $705.48M 90.2M USD | 0 | -$1.8 -0.2 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
-1.12
|
$701.94M 89.75M USD | $212K 27.11K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $335K 42.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-6.9
|
$693.94M 88.73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.66 0.21 USD |
0
|
$688.9M 88.08M USD | $4K 511.45 USD | $1.66 0.21 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.75 | $0.08 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0090 USD |
-1.41
|
$688.67M 88.05M USD | $3M 383.59K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $688.67M 88.05M USD | 0 | -$0.4 -0.05 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-1.55
|
$687.43M 87.9M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $687.43M 87.9M USD | 0 | -$0.01 -0.001 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
-0.66
|
$686.12M 87.73M USD | $513.23K 65.62K USD | $1.48 0.19 USD | $1.52 0.19 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+6.35
|
$680.85M 87.05M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.67 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+3.45
|
$676.77M 86.53M USD | $1.98M 252.66K USD | $1.16 0.15 USD | $1.2 0.15 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$674.86M 86.29M USD | $3K 383.59 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $674.86M 86.29M USD | 7.83 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2099 0.03 USD |
0
|
$673.59M 86.13M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $673.59M 86.13M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.22M 155.61K USD | $0.56 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
+1.59
|
$671.34M 85.84M USD | $959.5K 122.68K USD | $0.64 0.08 USD | $0.66 0.08 USD | $671.34M 85.84M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.59
|
$664.61M 84.98M USD | $22.5K 2.88K USD | $5.12 0.65 USD | $5.13 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
0
|
$663.32M 84.81M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
-6.44
|
$662.08M 84.66M USD | $15.1K 1.93K USD | $9.1 1.16 USD | $9.11 1.16 USD | $662.08M 84.66M USD | 9.73 | $0.94 0.12 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
+3.23
|
$658.58M 84.21M USD | $264K 33.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.03 0.13 USD |
+0.98
|
$658.27M 84.17M USD | $413K 52.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $658.27M 84.17M USD | 4.90 | $0.21 0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.6 0.2 USD |
-1.84
|
$649.64M 83.07M USD | $7.5K 958.97 USD | $1.56 0.2 USD | $1.64 0.21 USD | $649.64M 83.07M USD | 32.00 | $0.05 0.006 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$648.71M 82.95M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $3K 383.59 USD | $0.66 0.08 USD | $0.66 0.08 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0047 USD |
0
|
$639.43M 81.76M USD | $112.48M 14.38M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $639.43M 81.76M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5699 0.07 USD |
-3.39
|
$638.68M 81.66M USD | $422K 53.96K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $638.68M 81.66M USD | 0 | -$0.09 -0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.5 0.06 USD |
0
|
$637.56M 81.52M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $637.56M 81.52M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||