結果ページ5 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBMB34.SA | $1,499.55 303.93 USD |
0
|
$1.39T 282.48B USD | $0 0 USD | $1,499.55 303.93 USD | $1,499.55 303.93 USD | $1.39T 282.48B USD | 45.45 | $32.99 6.69 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.6 13.5 USD |
-0.55
|
$1.39T 282.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.17B USD | 7.55 | $8.81 1.79 USD | |
| Wells Fargo & Company WFCO34.SA | $106.5 21.59 USD |
-1.56
|
$1.39T 280.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 280.98B USD | 13.58 | $7.84 1.59 USD | |
| Chevron Corporation CHVX34.SA | $77.46 15.7 USD |
0
|
$1.34T 272.05B USD | $0 0 USD | $77.46 15.7 USD | $77.46 15.7 USD | $1.34T 272.05B USD | 15.71 | $4.93 1 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
+1.05
|
$1.31T 265.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.29B USD | 18.40 | $3.6 0.73 USD | |
| Abbott Laboratories ABTT34.SA | $62.66 12.7 USD |
0
|
$1.31T 265.15B USD | $0 0 USD | $62.66 12.7 USD | $62.66 12.7 USD | $1.31T 265.15B USD | 17.30 | $3.62 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.81 13.95 USD |
+1.27
|
$1.28T 259.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.44B USD | 29.40 | $2.34 0.47 USD | |
| McDonald's Corporation MCDC34.SA | $87.8 17.8 USD |
-0.09
|
$1.26T 254.49B USD | $205 41.55 USD | $87.8 17.8 USD | $88.55 17.95 USD | $1.26T 254.49B USD | 27.43 | $3.2 0.65 USD | |
| Intuit Inc. INTU34.SA | $98.14 19.89 USD |
0
|
$1.21T 244.55B USD | $0 0 USD | $98.14 19.89 USD | $98.14 19.89 USD | $1.21T 244.55B USD | 62.50 | $1.57 0.32 USD | |
| HSBC Holdings plc H1SB34.SA | $84.33 17.09 USD |
+1.19
|
$1.18T 240B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 240B USD | 10.98 | $7.68 1.56 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.85 23.08 USD |
0
|
$1.18T 239.85B USD | $0 0 USD | $113.85 23.08 USD | $113.85 23.08 USD | $1.18T 239.85B USD | 137.16 | $0.83 0.17 USD | |
| American Express Company AXPB34.SA | $167.14 33.88 USD |
-0.59
|
$1.17T 237.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.34B USD | 20.71 | $8.07 1.64 USD | |
| Morgan Stanley MSBR34.SA | $144.5 29.29 USD |
-0.12
|
$1.16T 234.93B USD | $2 0.41 USD | $144.5 29.29 USD | $144.5 29.29 USD | $1.16T 234.93B USD | 15.02 | $9.62 1.95 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $158.2 32.06 USD |
+2.07
|
$1.13T 229.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.85B USD | 81.96 | $1.93 0.39 USD | |
| Accenture plc ACNB34.SA | $1,786.38 362.07 USD |
0
|
$1.12T 226.67B USD | $0 0 USD | $1,786.38 362.07 USD | $1,786.38 362.07 USD | $1.12T 226.67B USD | 26.10 | $68.42 13.87 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.58 11.27 USD |
0
|
$1.12T 226.3B USD | $0 0 USD | $55.58 11.27 USD | $55.58 11.27 USD | $1.12T 226.3B USD | 11.45 | $4.85 0.98 USD | |
| AT&T Inc. ATTB34.SA | $51.25 10.39 USD |
-0.25
|
$1.11T 224.51B USD | $40 8.11 USD | $51.25 10.39 USD | $51.25 10.39 USD | $1.11T 224.51B USD | 16.69 | $3.07 0.62 USD | |
| HDFC Bank Limited H1DB34.SA | $85.86 17.4 USD |
0
|
$1.1T 222.2B USD | $0 0 USD | $85.86 17.4 USD | $85.86 17.4 USD | $1.1T 222.2B USD | 23.52 | $3.65 0.74 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $83.15 16.85 USD |
-0.55
|
$1.08T 218.61B USD | $1.56K 315.17 USD | $83.15 16.85 USD | $83.61 16.95 USD | $1.08T 218.61B USD | 85.72 | $0.97 0.2 USD | |
| RTX Corporation RYTT34.SA | $130.65 26.48 USD |
0
|
$1.05T 212.26B USD | $0 0 USD | $130.65 26.48 USD | $130.65 26.48 USD | $1.05T 212.26B USD | 40.82 | $3.2 0.65 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.56 22.81 USD |
0
|
$1.04T 210.21B USD | $0 0 USD | $112.56 22.81 USD | $112.56 22.81 USD | $1.04T 210.21B USD | 13.89 | $8.1 1.64 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.48 8.2 USD |
-0.42
|
$1.02T 207.56B USD | $6 1.22 USD | $40.48 8.2 USD | $40.48 8.2 USD | $1.02T 207.56B USD | 10.24 | $3.95 0.8 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.78 10.09 USD |
+0.02
|
$1.02T 207.5B USD | $7 1.42 USD | $49.78 10.09 USD | $49.78 10.09 USD | $1.02T 207.5B USD | 19.44 | $2.56 0.52 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.38 36.15 USD |
+0.12
|
$1.02T 206.74B USD | $0 0 USD | $178.38 36.15 USD | $178.38 36.15 USD | $1.02T 206.74B USD | 34.50 | $5.17 1.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 28.00 | $21.41 4.34 USD | |
| Adobe Inc. ADBE34.SA | $46.56 9.44 USD |
0
|
$995.09B 201.69B USD | $0 0 USD | $46.56 9.44 USD | $46.56 9.44 USD | $995.09B 201.69B USD | 27.22 | $1.71 0.35 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.74 23.86 USD |
+1.74
|
$984.86B 199.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.86B 199.61B USD | 14.62 | $8.05 1.63 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.64 14.32 USD |
-2.01
|
$962.62B 195.11B USD | $12 2.43 USD | $70.64 14.32 USD | $70.64 14.32 USD | $962.62B 195.11B USD | 35.67 | $1.98 0.4 USD | |
| The Progressive Corporation P1GR34.SA | $801.73 162.5 USD |
0
|
$939.99B 190.52B USD | $0 0 USD | $801.73 162.5 USD | $801.73 162.5 USD | $939.99B 190.52B USD | 19.15 | $41.85 8.48 USD | |
| Caterpillar Inc. CATP34.SA | $123.2 24.97 USD |
0
|
$927.08B 187.9B USD | $0 0 USD | $123.2 24.97 USD | $123.2 24.97 USD | $927.08B 187.9B USD | 17.04 | $7.23 1.47 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.5 12.67 USD |
+1
|
$908.49B 184.14B USD | $2 0.41 USD | $62.5 12.67 USD | $62.5 12.67 USD | $908.49B 184.14B USD | 26.82 | $2.33 0.47 USD | |
| Sony Group Corporation SNEC34.SA | $150.33 30.47 USD |
0
|
$908.34B 184.11B USD | $0 0 USD | $150.33 30.47 USD | $150.33 30.47 USD | $908.34B 184.11B USD | 20.39 | $7.37 1.49 USD | |
| The Boeing Company BOEI34.SA | $1,199.67 243.15 USD |
0
|
$904.56B 183.34B USD | $0 0 USD | $1,199.67 243.15 USD | $1,199.67 243.15 USD | $904.56B 183.34B USD | 0 | -$101.25 -20.5 USD | |
| QUALCOMM Incorporated QCOM34.SA | $68.1 13.8 USD |
-2.44
|
$900.67B 182.55B USD | $3 0.61 USD | $68.1 13.8 USD | $68.1 13.8 USD | $900.67B 182.55B USD | 14.77 | $4.61 0.93 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.92 15.79 USD |
-2.7
|
$894.42B 181.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.42B 181.28B USD | 12.46 | $6.25 1.27 USD | |
| S&P Global Inc. SPGI34.SA | $80.48 16.31 USD |
0
|
$889.09B 180.2B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $889.09B 180.2B USD | 40.24 | $2 0.41 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$879.41B 178.24B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $879.41B 178.24B USD | 26.42 | $2.21 0.45 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
0
|
$874.35B 177.22B USD | $0 0 USD | $356.48 72.25 USD | $356.48 72.25 USD | $874.35B 177.22B USD | 24.26 | $14.69 2.98 USD | |
| BlackRock, Inc. BLAK34.SA | $83.58 16.94 USD |
0
|
$864.27B 175.17B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $864.27B 175.17B USD | 23.74 | $3.52 0.71 USD | |
| Boston Scientific Corporation B1SX34.SA | $582.31 118.02 USD |
0
|
$861.5B 174.61B USD | $0 0 USD | $582.31 118.02 USD | $582.31 118.02 USD | $861.5B 174.61B USD | 75.23 | $7.74 1.57 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.78 9.48 USD |
0
|
$859.54B 174.21B USD | $0 0 USD | $46.78 9.48 USD | $46.78 9.48 USD | $859.54B 174.21B USD | 23.39 | $2 0.41 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$825.3B 167.27B USD | $0 0 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $825.3B 167.27B USD | 25.97 | $49.07 9.95 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$824.67B 167.15B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $824.67B 167.15B USD | 51.42 | $2.09 0.42 USD | |
| Spotify Technology S.A. S1PO34.SA | $990 200.66 USD |
+0.51
|
$815.03B 165.19B USD | $90 18.24 USD | $990 200.66 USD | $990 200.66 USD | $815.03B 165.19B USD | 110.49 | $8.96 1.82 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.4 19.94 USD |
-1.03
|
$811.47B 164.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.47B 164.47B USD | 26.10 | $3.77 0.76 USD | |
| The TJX Companies, Inc. TJXC34.SA | $724.29 146.8 USD |
0
|
$808.03B 163.77B USD | $0 0 USD | $724.29 146.8 USD | $724.29 146.8 USD | $808.03B 163.77B USD | 30.21 | $23.97 4.86 USD | |
| Citigroup Inc. CTGP34.SA | $71.8 14.55 USD |
0
|
$804.91B 163.14B USD | $0 0 USD | $71.8 14.55 USD | $71.8 14.55 USD | $804.91B 163.14B USD | 12.06 | $5.95 1.21 USD | |
| Danaher Corporation DHER34.SA | $39.1 7.92 USD |
0
|
$783.51B 158.81B USD | $0 0 USD | $39.1 7.92 USD | $39.1 7.92 USD | $783.51B 158.81B USD | 37.59 | $1.04 0.21 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$781.55B 158.41B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $781.55B 158.41B USD | 20.86 | $3.2 0.65 USD | |
| Deere & Company DEEC34.SA | $96.08 19.47 USD |
+0.21
|
$780.63B 158.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.63B 158.22B USD | 24.69 | $3.89 0.79 USD | |
| Gilead Sciences, Inc. GILD34.SA | $308.75 62.58 USD |
0
|
$768.13B 155.69B USD | $0 0 USD | $308.75 62.58 USD | $308.75 62.58 USD | $768.13B 155.69B USD | 22.98 | $13.43 2.72 USD | |
| Pfizer Inc. PFIZ34.SA | $33 6.69 USD |
0
|
$750.47B 152.11B USD | $506 102.56 USD | $33 6.69 USD | $33 6.69 USD | $750.47B 152.11B USD | 16.92 | $1.95 0.4 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.88 15.58 USD |
0
|
$748.98B 151.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.98B 151.81B USD | 33.42 | $2.3 0.47 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 19.95 | $15.66 3.17 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.1 18.46 USD |
+0.76
|
$733.01B 148.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.01B 148.57B USD | 19.63 | $4.64 0.94 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
0
|
$725.34B 147.02B USD | $0 0 USD | $38.83 7.87 USD | $38.83 7.87 USD | $725.34B 147.02B USD | 8.47 | $4.58 0.93 USD | |
| Eaton Corporation plc E1TN34.SA | $132 26.75 USD |
+0.83
|
$723.12B 146.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.12B 146.56B USD | 33.08 | $3.99 0.81 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Capital One Financial Corporation CAON34.SA | $547.2 110.91 USD |
<0.01
|
$700.57B 141.99B USD | $4 0.81 USD | $547.2 110.91 USD | $547.2 110.91 USD | $700.57B 141.99B USD | 16.30 | $33.55 6.8 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
-2.56
|
$675.6B 136.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.6B 136.93B USD | 20.23 | $9.36 1.9 USD | |
| Arista Networks Inc A1NE34.SA | $133.69 27.1 USD |
+1.04
|
$672.59B 136.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.59B 136.32B USD | 40.02 | $3.34 0.68 USD | |
| Chubb Limited C1BL34.SA | $416 84.32 USD |
0
|
$666.84B 135.16B USD | $0 0 USD | $416 84.32 USD | $416 84.32 USD | $666.84B 135.16B USD | 14.20 | $29.29 5.94 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.6 9.04 USD |
+0.27
|
$665.22B 134.83B USD | $17 3.45 USD | $44.6 9.04 USD | $44.6 9.04 USD | $665.22B 134.83B USD | 8.59 | $5.19 1.05 USD | |
| Micron Technology, Inc. MUTC34.SA | $98 19.86 USD |
+0.99
|
$657.33B 133.23B USD | $280 56.75 USD | $98 19.86 USD | $98 19.86 USD | $657.33B 133.23B USD | 24.93 | $3.93 0.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $664.64 134.71 USD |
0
|
$654.97B 132.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.97B 132.75B USD | 28.89 | $23 4.66 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $633.47 128.39 USD |
0
|
$650.69B 131.88B USD | $0 0 USD | $633.47 128.39 USD | $633.47 128.39 USD | $650.69B 131.88B USD | 0 | -$5.38 -1.09 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,704.36 548.13 USD |
0
|
$637.3B 129.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.3B 129.17B USD | 20.66 | $130.89 26.53 USD | |
| BP p.l.c. B1PP34.SA | $40.72 8.25 USD |
0
|
$635.22B 128.75B USD | $0 0 USD | $40.72 8.25 USD | $40.72 8.25 USD | $635.22B 128.75B USD | 0 | -$0.39 -0.07 USD | |
| Amphenol Corporation A1PH34.SA | $259.48 52.59 USD |
0
|
$627.73B 127.23B USD | $0 0 USD | $259.48 52.59 USD | $259.48 52.59 USD | $627.73B 127.23B USD | 44.58 | $5.82 1.18 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$620.41B 125.75B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $620.41B 125.75B USD | 23.74 | $10.19 2.07 USD | |
| Analog Devices, Inc. A1DI34.SA | $620 125.66 USD |
+1.47
|
$615.35B 124.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35B 124.72B USD | 59.90 | $10.35 2.1 USD | |
| ConocoPhillips COPH34.SA | $40.34 8.18 USD |
-1.9
|
$612.05B 124.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.05B 124.05B USD | 10.87 | $3.71 0.75 USD | |
| Lam Research Corporation L1RC34.SA | $10.79 2.19 USD |
-0.83
|
$607.27B 123.08B USD | $4.74K 960.92 USD | $10.79 2.19 USD | $10.99 2.23 USD | $607.27B 123.08B USD | 23.45 | $0.46 0.09 USD | |
| UBS Group AG UBSG34.SA | $185.44 37.59 USD |
0
|
$591.14B 119.82B USD | $0 0 USD | $185.44 37.59 USD | $185.44 37.59 USD | $591.14B 119.82B USD | 21.79 | $8.51 1.72 USD | |
| KLA Corporation K1LA34.SA | $1,094.99 221.94 USD |
0
|
$583.4B 118.25B USD | $0 0 USD | $1,094.99 221.94 USD | $1,094.99 221.94 USD | $583.4B 118.25B USD | 28.25 | $38.76 7.86 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$568.62B 115.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.62B 115.25B USD | 39.30 | $1.97 0.4 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
0
|
$568.08B 115.14B USD | $0 0 USD | $51.87 10.51 USD | $51.87 10.51 USD | $568.08B 115.14B USD | 25.05 | $2.07 0.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.41 | $7.09 1.44 USD | |
| CME Group Inc. CHME34.SA | $393.8 79.82 USD |
0
|
$567.63B 115.05B USD | $0 0 USD | $393.8 79.82 USD | $393.8 79.82 USD | $567.63B 115.05B USD | 28.08 | $14.02 2.84 USD | |
| Prologis, Inc. P1LD34.SA | $50.9 10.32 USD |
0
|
$567.55B 115.03B USD | $0 0 USD | $50.9 10.32 USD | $50.9 10.32 USD | $567.55B 115.03B USD | 27.07 | $1.88 0.38 USD | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
0
|
$567.38B 115B USD | $0 0 USD | $50.5 10.24 USD | $50.5 10.24 USD | $567.38B 115B USD | 34.82 | $1.45 0.29 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.92 | $23.5 4.76 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
0
|
$566.68B 114.86B USD | $0 0 USD | $336.42 68.19 USD | $336.42 68.19 USD | $566.68B 114.86B USD | 10.00 | $33.61 6.81 USD | |
| Starbucks Corporation SBUB34.SA | $497.4 100.81 USD |
0
|
$565.25B 114.57B USD | $0 0 USD | $497.4 100.81 USD | $497.4 100.81 USD | $565.25B 114.57B USD | 32.04 | $15.52 3.15 USD | |
| Welltower Inc. W1EL34.SA | $431.64 87.49 USD |
0
|
$564.54B 114.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.54B 114.42B USD | 87.02 | $4.96 1.01 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $271.2 54.97 USD |
0
|
$551.91B 111.86B USD | $0 0 USD | $271.2 54.97 USD | $271.2 54.97 USD | $551.91B 111.86B USD | 17.94 | $15.11 3.06 USD | |
| Waste Management, Inc. W1MC34.SA | $680.8 137.99 USD |
+0.23
|
$547.92B 111.05B USD | $0 0 USD | $680.8 137.99 USD | $680.8 137.99 USD | $547.92B 111.05B USD | 36.36 | $18.72 3.79 USD | |
| Trane Technologies plc I1RP34.SA | $1,225.84 248.46 USD |
0
|
$546.77B 110.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.77B 110.82B USD | 35.84 | $34.2 6.93 USD | |
| Rio Tinto Group RIOT34.SA | $332.36 67.36 USD |
0
|
$539.97B 109.44B USD | $0 0 USD | $332.36 67.36 USD | $332.36 67.36 USD | $539.97B 109.44B USD | 8.33 | $39.88 8.08 USD | |
| DoorDash, Inc. D2AS34.SA | $83.28 16.88 USD |
0
|
$526.41B 106.69B USD | $0 0 USD | $83.28 16.88 USD | $83.28 16.88 USD | $526.41B 106.69B USD | 277.59 | $0.3 0.06 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $108.64 22.02 USD |
0
|
$522.72B 105.95B USD | $0 0 USD | $108.64 22.02 USD | $108.64 22.02 USD | $522.72B 105.95B USD | 17.08 | $6.36 1.29 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$517.88B 104.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.88B 104.96B USD | 51.29 | $4.86 0.99 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.59 41.67 USD |
+2.58
|
$515.21B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.21B 104.42B USD | 34.49 | $5.96 1.21 USD | |
| Fiserv, Inc. F1IS34.SA | $450.8 91.37 USD |
0
|
$513.4B 104.06B USD | $0 0 USD | $450.8 91.37 USD | $450.8 91.37 USD | $513.4B 104.06B USD | 28.33 | $15.91 3.22 USD | |
| Equinix, Inc. EQIX34.SA | $65.25 13.23 USD |
+1.01
|
$510.62B 103.49B USD | $10 2.03 USD | $65.25 13.23 USD | $65.25 13.23 USD | $510.62B 103.49B USD | 97.38 | $0.67 0.14 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
-1.75
|
$508.57B 103.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.57B 103.08B USD | 19.23 | $34.02 6.9 USD | |
| Brookfield Corporation B1AM34.SA | $82.6 16.74 USD |
+0.78
|
$506.73B 102.71B USD | $41 8.31 USD | $82.6 16.74 USD | $82.6 16.74 USD | $506.73B 102.71B USD | 201.46 | $0.41 0.08 USD | |
| McKesson Corporation M1CK34.SA | $1,007.98 204.3 USD |
0
|
$503.99B 102.15B USD | $0 0 USD | $1,007.98 204.3 USD | $1,007.98 204.3 USD | $503.99B 102.15B USD | 27.77 | $36.29 7.36 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||