$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

国:ブラジル 取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$29.13 5.9 USD
+2.32
R$102.15B 20.7B USD R$6.52M 1.32M USD R$28.57 5.79 USD R$29.33 5.94 USD R$102.15B 20.7B USD 11.46 R$2.54 0.51 USD
br CPFL Energia S.A. CPFE3.SA BR R$45.01 9.12 USD
+1.44
R$51.86B 10.51B USD R$439.20K 89.02K USD R$44.38 9 USD R$45.40 9.2 USD R$51.86B 10.51B USD 9.00 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.35 5.34 USD
+1.58
R$50.41B 10.22B USD R$2.01M 408.06K USD R$25.99 5.27 USD R$26.49 5.37 USD R$50.41B 10.22B USD 43.91 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$39.12 7.93 USD
+2.95
R$49.09B 9.95B USD R$2.64M 534.27K USD R$38.25 7.75 USD R$39.57 8.02 USD R$49.09B 9.95B USD 41.61 R$0.94 0.19 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.24 3.09 USD
+1.46
R$45.26B 9.17B USD R$3.66M 741.78K USD R$15.06 3.05 USD R$15.28 3.1 USD R$45.26B 9.17B USD 16.74 R$0.91 0.18 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.65 3.17 USD
+1.89
R$44.77B 9.07B USD R$21.70K 4.4K USD R$15.22 3.08 USD R$15.69 3.18 USD R$44.77B 9.07B USD 9.15 R$1.71 0.35 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.26 8.16 USD
+1.36
R$41.61B 8.43B USD R$557.00K 112.89K USD R$39.75 8.06 USD R$40.37 8.18 USD R$41.61B 8.43B USD 39.86 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$34.21 6.93 USD
+1.82
R$39.08B 7.92B USD R$182.90K 37.07K USD R$33.69 6.83 USD R$34.31 6.95 USD R$39.08B 7.92B USD 15.27 R$2.24 0.45 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.92 2.21 USD
+1.87
R$31.24B 6.33B USD R$2.26M 458.61K USD R$10.77 2.18 USD R$10.95 2.22 USD R$31.24B 6.33B USD 6.38 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$60.38 12.24 USD
+3.6
R$22.89B 4.64B USD R$2.19M 443.53K USD R$58.42 11.84 USD R$60.79 12.32 USD R$22.89B 4.64B USD 16.91 R$3.57 0.72 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.59 6.61 USD
+1.05
R$15.50B 3.14B USD R$255.90K 51.87K USD R$32.22 6.53 USD R$32.84 6.66 USD R$15.50B 3.14B USD 7.80 R$4.17 0.85 USD
br Energisa S.A. ENGI11.SA BR R$47.48 9.62 USD
+2.33
R$14.54B 2.95B USD R$941.40K 190.81K USD R$46.72 9.47 USD R$47.88 9.7 USD R$14.54B 2.95B USD 34.40 R$1.38 0.28 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.47 2.73 USD
+1.51
R$13.92B 2.82B USD R$47.40K 9.61K USD R$13.33 2.7 USD R$13.50 2.74 USD R$13.92B 2.82B USD 8.86 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.35 2.71 USD
+1.91
R$13.80B 2.8B USD R$28.50K 5.78K USD R$13.15 2.67 USD R$13.38 2.71 USD R$13.80B 2.8B USD 8.78 R$1.52 0.31 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.55 1.73 USD
-0.81
R$12.92B 2.62B USD R$28.40K 5.76K USD R$8.33 1.69 USD R$8.65 1.75 USD R$12.92B 2.62B USD 11.25 R$0.76 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$11.36 2.3 USD
+1.61
R$11.87B 2.41B USD R$540.60K 109.57K USD R$11.21 2.27 USD R$11.44 2.32 USD R$11.87B 2.41B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.42 7.58 USD
+0.56
R$11.31B 2.29B USD R$1.12M 226.11K USD R$36.71 7.44 USD R$37.89 7.68 USD R$11.31B 2.29B USD 46.25 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.21 1.46 USD
+0.56
R$10.90B 2.21B USD R$777.80K 157.65K USD R$7.07 1.43 USD R$7.28 1.48 USD R$10.90B 2.21B USD 9.48 R$0.76 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$3.88M 785.64K USD R$0.42 0.09 USD R$0.44 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.25 0.66 USD
+8.33
R$1.64B 332.21M USD R$2.11M 426.91K USD R$2.97 0.6 USD R$3.26 0.66 USD R$1.64B 332.21M USD 1.71 R$1.90 0.39 USD
br Renova Energia S.A. RNEW3.SA BR R$0.92 0.19 USD
-2.13
R$343.27M 69.57M USD R$4.10K 831 USD R$0.92 0.19 USD R$0.94 0.19 USD R$343.27M 69.57M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.91 0.18 USD
-1.09
R$339.53M 68.82M USD R$800.00 162.15 USD R$0.89 0.18 USD R$0.91 0.18 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$113.43 22.99 USD
-0.08
R$946.28B 191.8B USD R$10.00 2.03 USD R$113.42 22.99 USD R$113.43 22.99 USD R$946.28B 191.8B USD 22.15 R$5.12 1.04 USD
br The Southern Company T1SO34.SA BR R$496.86 100.71 USD
0
R$560.11B 113.53B USD R$0.00 0 USD R$496.86 100.71 USD R$496.86 100.71 USD R$560.11B 113.53B USD 24.45 R$20.32 4.12 USD
br Duke Energy Corporation DUKB34.SA BR R$659.00 133.57 USD
+0.88
R$513.75B 104.13B USD R$1.00 0.2 USD R$659.00 133.57 USD R$659.00 133.57 USD R$513.75B 104.13B USD 19.51 R$33.77 6.84 USD
br National Grid plc N1GG34.SA BR R$70.84 14.36 USD
0
R$422.98B 85.73B USD R$0.00 0 USD R$70.84 14.36 USD R$70.84 14.36 USD R$422.98B 85.73B USD 18.99 R$3.73 0.76 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$338.00 68.51 USD
0
R$367.82B 74.55B USD R$0.00 0 USD R$338.00 68.51 USD R$338.00 68.51 USD R$367.82B 74.55B USD 19.22 R$17.58 3.56 USD
br Dominion Energy, Inc. D1OM34.SA BR R$182.32 36.95 USD
+2.31
R$320.71B 65B USD R$30.00 6.08 USD R$178.92 36.26 USD R$182.32 36.95 USD R$320.71B 65B USD 20.67 R$8.82 1.79 USD
br Sempra S1RE34.SA BR R$117.72 23.86 USD
+0.47
R$307.82B 62.39B USD R$0.00 0 USD R$117.72 23.86 USD R$117.72 23.86 USD R$307.82B 62.39B USD 30.73 R$3.83 0.78 USD
br Xcel Energy Inc. X1EL34.SA BR R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
br Exelon Corporation E1XC34.SA BR R$240.78 48.8 USD
0
R$246.37B 49.93B USD R$2.00 0.41 USD R$240.78 48.8 USD R$240.78 48.8 USD R$246.37B 49.93B USD 16.94 R$14.21 2.88 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$300.30 60.87 USD
0
R$195.63B 39.65B USD R$0.00 0 USD R$300.30 60.87 USD R$300.30 60.87 USD R$195.63B 39.65B USD 23.13 R$12.98 2.63 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$190.19 38.55 USD R$190.19 38.55 USD R$158.26B 32.08B USD 24.04 R$7.91 1.6 USD
br NRG Energy, Inc. N1RG34.SA BR R$724.20 146.78 USD
0
R$152.80B 30.97B USD R$0.00 0 USD R$724.20 146.78 USD R$724.20 146.78 USD R$152.80B 30.97B USD 153.75 R$4.71 0.95 USD
br Edison International E1IX34.SA BR R$190.95 38.7 USD
0
R$146.95B 29.78B USD R$0.00 0 USD R$190.95 38.7 USD R$190.95 38.7 USD R$146.95B 29.78B USD 7.98 R$23.92 4.85 USD
br Atmos Energy Corporation A1TM34.SA BR R$437.60 88.69 USD
0
R$146.09B 29.61B USD R$0.00 0 USD R$437.60 88.69 USD R$437.60 88.69 USD R$146.09B 29.61B USD 20.70 R$21.14 4.28 USD
br FirstEnergy Corp. F1EC34.SA BR R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 25.84 R$9.57 1.94 USD
br PPL Corporation P1PL34.SA BR R$186.30 37.76 USD
0
R$140.16B 28.41B USD R$0.00 0 USD R$186.30 37.76 USD R$186.30 37.76 USD R$140.16B 28.41B USD 21.96 R$8.48 1.72 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA BR R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA BR R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA BR R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
br American Water Works Company, Inc. A1WK34.SA BR R$167.68 33.99 USD
0
R$130.98B 26.55B USD R$0.00 0 USD R$167.68 33.99 USD R$167.68 33.99 USD R$130.98B 26.55B USD 22.87 R$7.33 1.49 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
0
R$100.47B 20.36B USD R$0.00 0 USD R$217.92 44.17 USD R$217.92 44.17 USD R$100.47B 20.36B USD 22.28 R$9.78 1.98 USD
br Alliant Energy Corporation A1EN34.SA BR R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
br The AES Corporation A1ES34.SA BR R$76.08 15.42 USD
0
R$54.26B 11B USD R$8.00 1.62 USD R$76.08 15.42 USD R$76.85 15.58 USD R$54.26B 11B USD 7.62 R$9.98 2.02 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.90 2.41 USD
+1.45
R$29.92B 6.06B USD R$500.00 101.34 USD R$11.73 2.38 USD R$11.90 2.41 USD R$29.92B 6.06B USD 16.52 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$10.42 2.11 USD
-36.46
R$23.02B 4.67B USD R$2.40K 486.44 USD R$10.42 2.11 USD R$10.50 2.13 USD R$23.02B 4.67B USD 14.88 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.92 1.81 USD
+3.14
R$22.43B 4.55B USD R$2.00K 405.37 USD R$8.86 1.8 USD R$8.92 1.81 USD R$22.43B 4.55B USD 12.38 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$10.04 2.03 USD
0
R$22.18B 4.5B USD R$0.00 0 USD R$10.04 2.03 USD R$10.04 2.03 USD R$22.18B 4.5B USD 14.34 R$0.70 0.14 USD
br Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$126.00 25.54 USD
0
R$16.70B 3.38B USD R$0.00 0 USD R$126.00 25.54 USD R$126.00 25.54 USD R$16.70B 3.38B USD 11.08 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$122.70 24.87 USD
+0.15
R$16.26B 3.3B USD R$400.00 81.07 USD R$122.70 24.87 USD R$124.00 25.13 USD R$16.26B 3.3B USD 10.79 R$11.37 2.3 USD
br Rede Energia Participações S.A. REDE3.SA BR R$6.00 1.22 USD
+0.67
R$15.41B 3.12B USD R$900.00 182.42 USD R$5.93 1.2 USD R$6.00 1.22 USD R$15.41B 3.12B USD 12.00 R$0.50 0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$6.76 1.37 USD
+1.05
R$14.93B 3.03B USD R$36.90K 7.48K USD R$6.60 1.34 USD R$6.90 1.4 USD R$14.93B 3.03B USD 9.65 R$0.70 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.71 9.26 USD
+0.9
R$11.98B 2.43B USD R$0.00 0 USD R$45.71 9.26 USD R$45.71 9.26 USD R$11.98B 2.43B USD 1.95 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.50 2.33 USD
-1.63
R$11.37B 2.3B USD R$2.90K 587.78 USD R$11.50 2.33 USD R$11.86 2.4 USD R$11.37B 2.3B USD 10.08 R$1.14 0.23 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$43.01 8.72 USD
+0.96
R$11.27B 2.28B USD R$0.00 0 USD R$43.01 8.72 USD R$43.01 8.72 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.46 2.12 USD
+1.16
R$10.34B 2.1B USD R$4.60K 932.34 USD R$10.30 2.09 USD R$10.46 2.12 USD R$10.34B 2.1B USD 9.17 R$1.14 0.23 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$36.60 7.42 USD
+1.67
R$8.01B 1.62B USD R$100.00 20.27 USD R$36.60 7.42 USD R$36.60 7.42 USD R$8.01B 1.62B USD 11.73 R$3.12 0.63 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$35.88 7.27 USD
-0.31
R$7.86B 1.59B USD R$1.30K 263.49 USD R$35.42 7.18 USD R$35.98 7.29 USD R$7.86B 1.59B USD 11.50 R$3.12 0.63 USD
br Elektro Redes S.A. EKTR4.SA BR R$38.65 7.83 USD
-1.82
R$7.49B 1.52B USD R$600.00 121.61 USD R$38.50 7.8 USD R$38.65 7.83 USD R$7.49B 1.52B USD 8.80 R$4.39 0.89 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$137.52 27.87 USD
+0.91
R$5.30B 1.08B USD R$300.00 60.81 USD R$136.90 27.75 USD R$137.52 27.87 USD R$5.30B 1.08B USD 7.72 R$17.80 3.61 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$130.00 26.35 USD
+0.76
R$5.01B 1.02B USD R$100.00 20.27 USD R$130.00 26.35 USD R$130.00 26.35 USD R$5.01B 1.02B USD 7.30 R$17.79 3.61 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$10.15 2.06 USD
0
R$4.60B 932.39M USD R$0.00 0 USD R$10.15 2.06 USD R$10.15 2.06 USD R$4.60B 932.39M USD 112.77 R$0.09 0.02 USD
br Rio Paranapanema Energia S.A. GEPA4.SA BR R$36.00 7.3 USD
+0.03
R$3.40B 689.04M USD R$300.00 60.81 USD R$36.00 7.3 USD R$36.00 7.3 USD R$3.40B 689.04M USD 189.47 R$0.19 0.04 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$33.32 6.75 USD R$33.32 6.75 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$31.15 6.31 USD
+1.3
R$2.69B 544.88M USD R$1.80K 364.83 USD R$30.88 6.26 USD R$31.15 6.31 USD R$2.69B 544.88M USD 8.65 R$3.60 0.73 USD
br Companhia Energética de Brasília - CEB CEBR6.SA BR R$28.15 5.71 USD
0
R$2.03B 411.27M USD R$100.00 20.27 USD R$28.15 5.71 USD R$28.15 5.71 USD R$2.03B 411.27M USD 12.68 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.15 5.3 USD
0
R$1.88B 382.05M USD R$400.00 81.07 USD R$26.15 5.3 USD R$26.15 5.3 USD R$1.88B 382.05M USD 11.72 R$2.23 0.45 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.89 4.84 USD
+1.66
R$1.72B 349.03M USD R$1.70K 344.56 USD R$23.54 4.77 USD R$23.89 4.84 USD R$1.72B 349.03M USD 10.71 R$2.23 0.45 USD
br Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$38.80 7.86 USD
0
R$1.43B 290.56M USD R$1.10K 222.95 USD R$38.00 7.7 USD R$39.05 7.91 USD R$1.43B 290.56M USD 0 -R$3.59 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$8.15 1.65 USD
0
R$556.28M 112.75M USD R$0.00 0 USD R$8.15 1.65 USD R$8.15 1.65 USD R$556.28M 112.75M USD 0 -R$10.87 -2.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.54 1.53 USD
-1.22
R$475.66M 96.41M USD R$700.00 141.88 USD R$7.54 1.53 USD R$7.54 1.53 USD R$475.66M 96.41M USD 19.84 R$0.38 0.08 USD
br Companhia Paranaense de Energia - COPEL CPLE5.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Companhia Paranaense de Energia - COPEL CPLE6.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency