$2.19T
時価総額合計
$100.35B
総出来高
BTC 56.04%     ETH 8.99%
占有率

国:ブラジル 取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$28.47 5.77 USD
+1.1
R$99.84B 20.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$99.84B 20.24B USD 11.20 R$2.54 0.51 USD
br CPFL Energia S.A. CPFE3.SA BR R$44.37 8.99 USD
+0.57
R$51.13B 10.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.13B 10.36B USD 8.87 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$25.94 5.26 USD
+2.94
R$49.62B 10.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.62B 10.06B USD 43.23 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$38.00 7.7 USD
-0.52
R$47.69B 9.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$47.69B 9.67B USD 40.42 R$0.94 0.19 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.02 3.04 USD
+0.2
R$44.60B 9.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.60B 9.04B USD 16.50 R$0.91 0.18 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.36 3.11 USD
-1.65
R$43.94B 8.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.94B 8.91B USD 8.98 R$1.71 0.35 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.72 8.05 USD
-0.18
R$41.05B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.05B 8.32B USD 39.32 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$33.60 6.81 USD
-1.75
R$38.38B 7.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.38B 7.78B USD 14.99 R$2.24 0.45 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.72 2.17 USD
-0.82
R$30.67B 6.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.67B 6.22B USD 6.26 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$58.28 11.81 USD
-0.44
R$22.10B 4.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.10B 4.48B USD 16.32 R$3.57 0.72 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.25 6.54 USD
-0.03
R$15.34B 3.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.34B 3.11B USD 7.72 R$4.17 0.85 USD
br Energisa S.A. ENGI11.SA BR R$46.40 9.4 USD
-0.56
R$14.21B 2.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.21B 2.88B USD 33.62 R$1.38 0.28 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.27 2.69 USD
-1.04
R$13.71B 2.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.71B 2.78B USD 8.73 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.10 2.66 USD
-1.21
R$13.54B 2.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.54B 2.74B USD 8.61 R$1.52 0.31 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.62 1.75 USD
-2.6
R$13.03B 2.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.03B 2.64B USD 11.34 R$0.76 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$11.18 2.27 USD
-1.58
R$11.68B 2.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.68B 2.37B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.21 7.54 USD
-4.15
R$11.25B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.25B 2.28B USD 45.99 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.17 1.45 USD
-3.76
R$10.84B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.84B 2.2B USD 9.43 R$0.76 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.00 0.61 USD
+1.01
R$1.51B 306.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.51B 306.65M USD 1.57 R$1.90 0.39 USD
br Renova Energia S.A. RNEW3.SA BR R$0.94 0.19 USD
+2.17
R$350.73M 71.09M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$350.73M 71.09M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.92 0.19 USD
+1.1
R$343.27M 69.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$343.27M 69.57M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$113.52 23.01 USD
+1.08
R$947.03B 191.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$947.03B 191.95B USD 22.17 R$5.12 1.04 USD
br The Southern Company T1SO34.SA BR R$496.86 100.71 USD
+4.56
R$560.11B 113.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$560.11B 113.53B USD 24.45 R$20.32 4.12 USD
br Duke Energy Corporation DUKB34.SA BR R$653.25 132.4 USD
+3.79
R$509.27B 103.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$509.27B 103.22B USD 19.34 R$33.77 6.84 USD
br National Grid plc N1GG34.SA BR R$70.84 14.36 USD
+2.74
R$422.98B 85.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$422.98B 85.73B USD 18.99 R$3.73 0.76 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$338.00 68.51 USD
0
R$367.82B 74.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.82B 74.55B USD 19.22 R$17.58 3.56 USD
br Dominion Energy, Inc. D1OM34.SA BR R$178.20 36.12 USD
0
R$313.46B 63.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$313.46B 63.53B USD 20.20 R$8.82 1.79 USD
br Sempra S1RE34.SA BR R$117.72 23.86 USD
+0.47
R$307.82B 62.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$307.82B 62.39B USD 30.73 R$3.83 0.78 USD
br Xcel Energy Inc. X1EL34.SA BR R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
br Exelon Corporation E1XC34.SA BR R$240.78 48.8 USD
0
R$246.37B 49.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$246.37B 49.93B USD 16.94 R$14.21 2.88 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$300.30 60.87 USD
+6.21
R$195.63B 39.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.63B 39.65B USD 23.13 R$12.98 2.63 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$158.26B 32.08B USD 24.04 R$7.91 1.6 USD
br NRG Energy, Inc. N1RG34.SA BR R$724.20 146.78 USD
0
R$152.80B 30.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.80B 30.97B USD 153.75 R$4.71 0.95 USD
br Edison International E1IX34.SA BR R$190.95 38.7 USD
+3.4
R$146.95B 29.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$146.95B 29.78B USD 7.98 R$23.92 4.85 USD
br Atmos Energy Corporation A1TM34.SA BR R$437.60 88.69 USD
0
R$146.09B 29.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$146.09B 29.61B USD 20.70 R$21.14 4.28 USD
br FirstEnergy Corp. F1EC34.SA BR R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 25.84 R$9.57 1.94 USD
br PPL Corporation P1PL34.SA BR R$186.30 37.76 USD
0
R$140.16B 28.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$140.16B 28.41B USD 21.96 R$8.48 1.72 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA BR R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA BR R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA BR R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
br American Water Works Company, Inc. A1WK34.SA BR R$167.68 33.99 USD
+3.4
R$130.98B 26.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$130.98B 26.55B USD 22.87 R$7.33 1.49 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
0
R$100.47B 20.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.47B 20.36B USD 22.28 R$9.78 1.98 USD
br Alliant Energy Corporation A1EN34.SA BR R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
br The AES Corporation A1ES34.SA BR R$76.08 15.42 USD
0
R$54.26B 11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$54.26B 11B USD 7.62 R$9.98 2.02 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$16.40 3.32 USD
0
R$36.23B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.23B 7.34B USD 23.42 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.73 2.38 USD
-0.51
R$29.49B 5.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.49B 5.98B USD 16.29 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$10.04 2.03 USD
0
R$22.18B 4.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.18B 4.5B USD 14.34 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.65 1.75 USD
-1.03
R$21.75B 4.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.75B 4.41B USD 12.01 R$0.72 0.15 USD
br Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$126.00 25.54 USD
0
R$16.70B 3.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.70B 3.38B USD 11.08 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$122.52 24.83 USD
<0.01
R$16.24B 3.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.24B 3.29B USD 10.77 R$11.37 2.3 USD
br Rede Energia Participações S.A. REDE3.SA BR R$5.96 1.21 USD
-1
R$15.31B 3.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.31B 3.1B USD 11.91 R$0.50 0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$6.69 1.36 USD
+3.72
R$14.78B 3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.78B 3B USD 9.55 R$0.70 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.71 9.26 USD
+1.33
R$11.98B 2.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.98B 2.43B USD 1.95 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.69 2.37 USD
+3.63
R$11.56B 2.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.56B 2.34B USD 10.25 R$1.14 0.23 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$43.01 8.72 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.34 2.1 USD
-0.39
R$10.23B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.23B 2.07B USD 9.07 R$1.14 0.23 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$36.00 7.3 USD
-0.17
R$7.88B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.88B 1.6B USD 11.53 R$3.12 0.63 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$35.99 7.29 USD
-0.61
R$7.88B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.88B 1.6B USD 11.53 R$3.12 0.63 USD
br Elektro Redes S.A. EKTR4.SA BR R$39.48 8 USD
+1.33
R$7.65B 1.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.65B 1.55B USD 8.99 R$4.39 0.89 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$136.28 27.62 USD
+0.57
R$5.26B 1.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.26B 1.07B USD 7.65 R$17.80 3.61 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$129.02 26.15 USD
0
R$4.98B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.98B 1.01B USD 7.25 R$17.79 3.61 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$10.15 2.06 USD
-1.93
R$4.60B 932.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.60B 932.39M USD 112.77 R$0.09 0.02 USD
br Rio Paranapanema Energia S.A. GEPA4.SA BR R$35.99 7.29 USD
0
R$3.40B 688.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.40B 688.85M USD 189.42 R$0.19 0.04 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$33.32 6.75 USD R$33.32 6.75 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$30.75 6.23 USD
-1.54
R$2.65B 537.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.65B 537.88M USD 8.54 R$3.60 0.73 USD
br Companhia Energética de Brasília - CEB CEBR6.SA BR R$28.15 5.71 USD
+2.62
R$2.03B 411.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.03B 411.27M USD 12.68 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.15 5.3 USD
+0.19
R$1.88B 382.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.88B 382.05M USD 11.72 R$2.23 0.45 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.50 4.76 USD
-0.8
R$1.69B 343.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.69B 343.33M USD 10.53 R$2.23 0.45 USD
br Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$38.80 7.86 USD
+2.11
R$1.43B 290.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.43B 290.56M USD 0 -R$3.59 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$8.15 1.65 USD
0
R$556.28M 112.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$556.28M 112.75M USD 0 -R$10.87 -2.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.76 1.57 USD
+0.13
R$489.54M 99.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.54M 99.22M USD 20.42 R$0.38 0.08 USD
br Companhia Paranaense de Energia - COPEL CPLE5.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Companhia Paranaense de Energia - COPEL CPLE6.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency