$3.42T
時価総額合計
$98.17B
総出来高
BTC 62.63%     ETH 8.59%
占有率

取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.9 8.9 USD
-1.26
$90.45B 18.33B USD $600.7K 121.75K USD $43.48 8.81 USD $44.25 8.97 USD $90.45B 18.33B USD 10.45 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.72 8.05 USD
-1.29
$90.42B 18.33B USD $4.53M 917.2K USD $39.44 7.99 USD $40.11 8.13 USD $90.42B 18.33B USD 9.45 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $113.67 23.04 USD
-1.08
$77.69B 15.75B USD $1.48M 299.36K USD $113.15 22.93 USD $114.73 23.25 USD $77.69B 15.75B USD 8.10 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $39.97 8.1 USD
-1.21
$46.06B 9.33B USD $534.3K 108.29K USD $39.79 8.06 USD $40.33 8.17 USD $46.06B 9.33B USD 8.61 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.16 7.13 USD
-2.33
$44.01B 8.92B USD $5.76M 1.17M USD $35.1 7.11 USD $35.79 7.25 USD $44.01B 8.92B USD 14.29 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.54 2.34 USD
-1.79
$35.67B 7.23B USD $4.09M 829.28K USD $11.53 2.34 USD $11.76 2.38 USD $35.67B 7.23B USD 14.60 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.36 2.51 USD
-1.9
$35.63B 7.22B USD $6.81M 1.38M USD $12.35 2.5 USD $12.56 2.55 USD $35.63B 7.22B USD 15.64 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.44 8.6 USD
-2.55
$34.63B 7.02B USD $1.66M 335.91K USD $41.95 8.5 USD $43.41 8.8 USD $34.63B 7.02B USD 10.30 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.31 2.09 USD
-1.53
$33.91B 6.87B USD $10.59M 2.15M USD $10.25 2.08 USD $10.42 2.11 USD $33.91B 6.87B USD 4.20 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.77 2.99 USD
-2.57
$33.55B 6.8B USD $119.5K 24.22K USD $14.73 2.99 USD $15.27 3.09 USD $33.55B 6.8B USD 6.02 $2.45 0.5 USD
Neoenergia S.A.  NEOE3.SA $24.34 4.93 USD
-2.09
$29.54B 5.99B USD $332.2K 67.33K USD $24.23 4.91 USD $25.06 5.08 USD $29.54B 5.99B USD 8.42 $2.89 0.59 USD
Eneva S.A.  ENEV3.SA $13.82 2.8 USD
-1.71
$26.42B 5.35B USD $2.86M 579.84K USD $13.82 2.8 USD $14.06 2.85 USD $26.42B 5.35B USD 53.15 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $45.76 9.27 USD
-2.76
$20.92B 4.24B USD $1.86M 376.79K USD $45.62 9.25 USD $47.03 9.53 USD $20.92B 4.24B USD 33.15 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.65 0.33 USD
+0.61
$17.05B 3.46B USD $32.58M 6.6M USD $1.59 0.32 USD $1.69 0.34 USD $17.05B 3.46B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.19 6.12 USD
-1.5
$14.26B 2.89B USD $477.7K 96.82K USD $30.04 6.09 USD $30.7 6.22 USD $14.26B 2.89B USD 7.23 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.45 2.32 USD
+0.62
$11.86B 2.4B USD $34.5K 6.99K USD $11.3 2.29 USD $11.45 2.32 USD $11.86B 2.4B USD 7.02 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.44 6.98 USD
+0.41
$11.86B 2.4B USD $1.11M 224.43K USD $34.15 6.92 USD $34.56 7 USD $11.86B 2.4B USD 39.58 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.5 2.33 USD
+0.44
$11.84B 2.4B USD $84.5K 17.13K USD $11.4 2.31 USD $11.52 2.33 USD $11.84B 2.4B USD 7.05 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.54 1.53 USD
+1.89
$11.25B 2.28B USD $297.8K 60.36K USD $7.25 1.47 USD $7.55 1.53 USD $11.25B 2.28B USD 5.12 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.75 7.45 USD
+0.68
$11.11B 2.25B USD $854.3K 173.15K USD $35.92 7.28 USD $36.94 7.49 USD $11.11B 2.25B USD 45.42 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.27 1.47 USD
+0.14
$11.06B 2.24B USD $1.45M 293.73K USD $7.13 1.45 USD $7.32 1.48 USD $11.06B 2.24B USD 4.94 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.49 5.57 USD
+3.46
$10.42B 2.11B USD $4.22M 855K USD $26.01 5.27 USD $27.53 5.58 USD $10.42B 2.11B USD 7.49 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.92 1.4 USD
-1.14
$3.49B 707.35M USD $602.9K 122.2K USD $6.85 1.39 USD $7.08 1.43 USD $3.49B 707.35M USD 1.06 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.92 0.19 USD
0
$342.41M 69.4M USD $66.1K 13.4K USD $0.92 0.19 USD $0.9599 0.19 USD $342.41M 69.4M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW4.SA $0.91 0.18 USD
-1.11
$338.69M 68.65M USD $91.5K 18.55K USD $0.8599 0.17 USD $0.9499 0.19 USD $338.69M 68.65M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $97.5 19.76 USD
-0.63
$802.87B 162.73B USD $43 8.72 USD $97.4 19.74 USD $98.04 19.87 USD $802.87B 162.73B USD 26.56 $3.67 0.74 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.47 $22.93 4.65 USD
Duke Energy Corporation  DUKB34.SA $641.3 129.98 USD
0
$499.66B 101.27B USD $0 0 USD $641.3 129.98 USD $641.3 129.98 USD $499.66B 101.27B USD 19.33 $33.16 6.72 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
+1.35
$400.62B 81.2B USD $30 6.08 USD $67.68 13.72 USD $68.11 13.8 USD $400.62B 81.2B USD 18.35 $3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$303.27B 61.47B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $303.27B 61.47B USD 19.49 $14.23 2.88 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.74 $7.12 1.44 USD
Sempra  S1RE34.SA $104.76 21.23 USD
+0.59
$273.29B 55.39B USD $0 0 USD $104.76 21.23 USD $104.76 21.23 USD $273.29B 55.39B USD 16.76 $6.25 1.27 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $237.7 48.18 USD $237.7 48.18 USD $239.97B 48.64B USD 16.08 $14.78 3 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.04 $9.35 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
-3.14
$183.06B 37.1B USD $35 7.09 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.26 $14.15 2.87 USD
NRG Energy, Inc.  N1RG34.SA $859 174.11 USD
+2.51
$169.3B 34.31B USD $31 6.28 USD $855 173.29 USD $859 174.11 USD $169.3B 34.31B USD 24.81 $34.61 7.01 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.51 $10.17 2.06 USD
American Water Works Company, Inc.  A1WK34.SA $195.8 39.69 USD
0
$152.73B 30.96B USD $0 0 USD $195.8 39.69 USD $195.8 39.69 USD $152.73B 30.96B USD 25.56 $7.66 1.55 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.97 $7.36 1.49 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.57 $19.69 3.99 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.16 $10.39 2.11 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$108.69B 22.03B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $108.69B 22.03B USD 6.89 $19.43 3.94 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$91.61B 18.57B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $91.61B 18.57B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.14 $10.44 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.38 $13.89 2.82 USD
The AES Corporation  A1ES34.SA $58.02 11.76 USD
+2.56
$42.02B 8.52B USD $1 0.2 USD $58.02 11.76 USD $58.02 11.76 USD $42.02B 8.52B USD 5.73 $10.11 2.05 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $15.37 3.12 USD
-0.07
$36.3B 7.36B USD $100 20.27 USD $15.37 3.12 USD $15.37 3.12 USD $36.3B 7.36B USD 19.45 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $11.92 2.42 USD
-0.08
$22.67B 4.6B USD $300 60.81 USD $11.92 2.42 USD $12 2.43 USD $22.67B 4.6B USD 7.45 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.56 1.73 USD
-1.15
$22.43B 4.55B USD $1.3K 263.49 USD $8.56 1.73 USD $8.66 1.76 USD $22.43B 4.55B USD 5.35 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.41 25.62 USD
+0.96
$16.21B 3.28B USD $200 40.54 USD $125.52 25.44 USD $126.41 25.62 USD $16.21B 3.28B USD 9.74 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.15B 3.27B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.15B 3.27B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.88 12.54 USD
0
$16.15B 3.27B USD $0 0 USD $61.88 12.54 USD $61.88 12.54 USD $16.15B 3.27B USD 14.42 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.05B 3.25B USD $0 0 USD $120 24.32 USD $120 24.32 USD $16.05B 3.25B USD 9.25 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.55 1.33 USD
-2.53
$13.82B 2.8B USD $500 101.34 USD $6.55 1.33 USD $6.55 1.33 USD $13.82B 2.8B USD 10.39 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.57B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.57B 2.55B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.57B 2.55B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.57B 2.55B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
-0.7
$12.48B 2.53B USD $3.9K 790.47 USD $5.6 1.14 USD $5.7 1.16 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.86 2.2 USD
-1.9
$10.37B 2.1B USD $4.8K 972.88 USD $10.83 2.2 USD $11.14 2.26 USD $10.37B 2.1B USD 9.36 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.67 1.96 USD
-2.13
$10.34B 2.1B USD $6.4K 1.3K USD $9.63 1.95 USD $9.78 1.98 USD $10.34B 2.1B USD 8.33 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $37.2 7.54 USD $37.2 7.54 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.07B 1.63B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $8.07B 1.63B USD 7.66 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
-0.11
$8.06B 1.63B USD $400 81.07 USD $47.5 9.63 USD $47.6 9.65 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $29.23 5.92 USD $29.23 5.92 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
0
$3.79B 767.68M USD $0 0 USD $90.22 18.29 USD $90.22 18.29 USD $3.79B 767.68M USD 5.00 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.82 20.23 USD
-3.62
$3.65B 739.88M USD $7.5K 1.52K USD $99.8 20.23 USD $104.6 21.2 USD $3.65B 739.88M USD 5.53 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $9.25 1.87 USD $9.25 1.87 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
-2.21
$3.25B 658.86M USD $200 40.54 USD $35.01 7.1 USD $35.02 7.1 USD $3.25B 658.86M USD 194.49 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.35 5.34 USD
+1.35
$2.11B 426.96M USD $300 60.81 USD $26.35 5.34 USD $26.35 5.34 USD $2.11B 426.96M USD 10.58 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.1 4.28 USD
+2.33
$1.42B 288.8M USD $3.8K 770.2 USD $20.45 4.14 USD $21.1 4.28 USD $1.42B 288.8M USD 8.79 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.4 3.73 USD
+0.83
$1.4B 284.55M USD $7.9K 1.6K USD $18.25 3.7 USD $18.49 3.75 USD $1.4B 284.55M USD 7.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.29 3.91 USD
0
$1.39B 282.23M USD $36.2K 7.34K USD $17.9 3.63 USD $19.29 3.91 USD $1.39B 282.23M USD 8.03 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.39 6.36 USD
+0.38
$698.17M 141.51M USD $2.2K 445.9 USD $30.86 6.25 USD $31.5 6.38 USD $698.17M 141.51M USD 16.96 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.7 0.55 USD
-5.26
$451.21M 91.45M USD $2.7K 547.25 USD $2.7 0.55 USD $2.85 0.58 USD $451.21M 91.45M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
-2.37
$441.59M 89.5M USD $500 101.34 USD $7 1.42 USD $7.09 1.44 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください