Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.09B
総出来高
BTC 59.91%     ETH 7.83%
占有率

取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.05 8.32 USD
-0.77
$93.2B 18.89B USD $10.52M 2.13M USD $40.21 8.15 USD $41.18 8.35 USD $93.2B 18.89B USD 9.12 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.16 8.95 USD
-1.43
$92.58B 18.77B USD $1.13M 229.44K USD $43.72 8.86 USD $44.5 9.02 USD $92.58B 18.77B USD 9.81 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $103.98 21.08 USD
-1.49
$71.07B 14.4B USD $1.96M 396.92K USD $102.43 20.76 USD $105.28 21.34 USD $71.07B 14.4B USD 16.22 $6.41 1.3 USD
CPFL Energia S.A.  CPFE3.SA $38.04 7.71 USD
-0.18
$43.83B 8.88B USD $510.5K 103.47K USD $37.69 7.64 USD $38.4 7.78 USD $43.83B 8.88B USD 8.02 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.64 6.82 USD
+0.87
$42.11B 8.54B USD $7.72M 1.57M USD $32.52 6.59 USD $33.75 6.84 USD $42.11B 8.54B USD 14.95 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.2 2.88 USD
-0.77
$32.76B 6.64B USD $77.7K 15.75K USD $14.15 2.87 USD $14.33 2.9 USD $32.76B 6.64B USD 6.82 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.03 2.03 USD
-1.18
$32.63B 6.61B USD $9.76M 1.98M USD $9.95 2.02 USD $10.13 2.05 USD $32.63B 6.61B USD 4.79 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.95 8.1 USD
-0.08
$32.6B 6.61B USD $758.5K 153.74K USD $39.23 7.95 USD $40.02 8.11 USD $32.6B 6.61B USD 7.60 $5.25 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.69 2.17 USD
-1.29
$30.34B 6.15B USD $9.52M 1.93M USD $10.52 2.13 USD $10.81 2.19 USD $30.34B 6.15B USD 13.70 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.59 1.94 USD
-1.44
$30.3B 6.14B USD $2.84M 574.63K USD $9.45 1.92 USD $9.7 1.97 USD $30.3B 6.14B USD 12.29 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.48 4.15 USD
-1.96
$24.86B 5.04B USD $384.6K 77.95K USD $20.28 4.11 USD $20.8 4.22 USD $24.86B 5.04B USD 6.84 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $11.86 2.4 USD
-2.06
$22.66B 4.59B USD $4.01M 813.29K USD $11.68 2.37 USD $11.97 2.43 USD $22.66B 4.59B USD 395.33 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $41.52 8.42 USD
-1.54
$18.98B 3.85B USD $1.81M 366.19K USD $41.01 8.31 USD $42.14 8.54 USD $18.98B 3.85B USD 30.08 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.74 0.35 USD
-5.46
$17.98B 3.64B USD $10.56M 2.14M USD $1.73 0.35 USD $1.81 0.37 USD $17.98B 3.64B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.94 6.07 USD
-0.53
$14.4B 2.92B USD $626.5K 126.98K USD $29.58 6 USD $30.19 6.12 USD $14.4B 2.92B USD 7.17 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.37 6.97 USD
-0.23
$11.84B 2.4B USD $870.6K 176.46K USD $33.7 6.83 USD $34.57 7.01 USD $11.84B 2.4B USD 39.05 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.39 2.31 USD
0
$11.8B 2.39B USD $67.5K 13.68K USD $11.28 2.29 USD $11.46 2.32 USD $11.8B 2.39B USD 6.94 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.17
$11.78B 2.39B USD $164.6K 33.36K USD $11.33 2.3 USD $11.51 2.33 USD $11.78B 2.39B USD 6.97 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.59 1.13 USD
-0.71
$8.51B 1.73B USD $955.3K 193.62K USD $5.51 1.12 USD $5.6 1.14 USD $8.51B 1.73B USD 5.82 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.09 5.69 USD
-1.06
$8.49B 1.72B USD $245.1K 49.68K USD $27.73 5.62 USD $28.18 5.71 USD $8.49B 1.72B USD 34.72 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.69 1.15 USD
-1.22
$8.47B 1.72B USD $130.3K 26.41K USD $5.65 1.15 USD $5.73 1.16 USD $8.47B 1.72B USD 5.92 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.7 3.99 USD
-1.15
$7.47B 1.51B USD $740.9K 150.17K USD $19.47 3.95 USD $19.79 4.01 USD $7.47B 1.51B USD 5.67 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.81 0.97 USD
-3.02
$2.43B 491.67M USD $738.7K 149.72K USD $4.72 0.96 USD $5.03 1.02 USD $2.43B 491.67M USD 1.09 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.9499 0.19 USD
-2.06
$237.01M 48.04M USD $27.8K 5.63K USD $0.93 0.19 USD $0.9699 0.2 USD $237.01M 48.04M USD 5.27 $0.18 0.04 USD
Renova Energia S.A.  RNEW4.SA $0.93 0.19 USD
-4.12
$232.02M 47.03M USD $57.3K 11.61K USD $0.93 0.19 USD $0.9799 0.2 USD $232.02M 47.03M USD 5.16 $0.18 0.04 USD
NextEra Energy, Inc.  NEXT34.SA $101.9 20.65 USD
+0.32
$844.27B 171.12B USD $1.22K 247.48 USD $101.57 20.59 USD $105 21.28 USD $844.27B 171.12B USD 21.36 $4.77 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
0
$575.28B 116.6B USD $0 0 USD $519.48 105.29 USD $519.48 105.29 USD $575.28B 116.6B USD 22.98 $22.6 4.58 USD
Duke Energy Corporation  DUKB34.SA $686.79 139.2 USD
0
$546.21B 110.71B USD $0 0 USD $686.79 139.2 USD $686.79 139.2 USD $546.21B 110.71B USD 21.27 $32.28 6.54 USD
National Grid plc  N1GG34.SA $64.79 13.13 USD
-0.26
$380.74B 77.17B USD $67 13.58 USD $64.79 13.13 USD $65.94 13.36 USD $380.74B 77.17B USD 25.71 $2.52 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$330.16B 66.92B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $330.16B 66.92B USD 19.34 $15.8 3.2 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
-1.05
$276.53B 56.05B USD $13 2.63 USD $160.69 32.57 USD $162.24 32.88 USD $276.53B 56.05B USD 26.04 $6.23 1.26 USD
Exelon Corporation  E1XC34.SA $267.42 54.2 USD
+0.94
$272.72B 55.28B USD $10 2.03 USD $267.42 54.2 USD $272.5 55.23 USD $272.72B 55.28B USD 19.26 $13.88 2.81 USD
Sempra  S1RE34.SA $101.1 20.49 USD
0
$263.63B 53.43B USD $0 0 USD $101.1 20.49 USD $101.1 20.49 USD $263.63B 53.43B USD 16.15 $6.26 1.27 USD
Xcel Energy Inc.  X1EL34.SA $202.4 41.02 USD
0
$234.88B 47.61B USD $0 0 USD $202.4 41.02 USD $202.4 41.02 USD $234.88B 47.61B USD 20.73 $9.76 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.67 $13.67 2.77 USD
American Water Works Company, Inc.  A1WK34.SA $214.2 43.41 USD
-0.97
$167.09B 33.87B USD $140 28.38 USD $214.2 43.41 USD $224.7 45.54 USD $167.09B 33.87B USD 28.03 $7.64 1.55 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$164.03B 33.25B USD $0 0 USD $197 39.93 USD $197 39.93 USD $164.03B 33.25B USD 20.54 $9.59 1.94 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $441.7 89.53 USD $441.7 89.53 USD $140.22B 28.42B USD 22.31 $19.79 4.01 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 24.92 $9.63 1.95 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$127.37B 25.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $127.37B 25.82B USD 15.80 $9.37 1.9 USD
NRG Energy, Inc.  N1RG34.SA $496.08 100.55 USD
-6.42
$101.04B 20.48B USD $33 6.69 USD $495.56 100.44 USD $496.08 100.55 USD $101.04B 20.48B USD 17.55 $28.26 5.73 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.4B 19.13B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $94.4B 19.13B USD 23.58 $15.25 3.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.92B 19.04B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.92B 19.04B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.21B 18.28B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $90.21B 18.28B USD 17.88 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.26B 13.02B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.26B 13.02B USD 18.11 $14.86 3.01 USD
The AES Corporation  A1ES34.SA $62.79 12.73 USD
-6.42
$44.92B 9.11B USD $534 108.23 USD $62 12.57 USD $66.64 13.51 USD $44.92B 9.11B USD 4.67 $13.43 2.72 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.76 1.98 USD
0
$30.74B 6.23B USD $0 0 USD $9.76 1.98 USD $9.76 1.98 USD $30.74B 6.23B USD 12.51 $0.78 0.16 USD
Energisa S.A.  ENGI3.SA $11.76 2.38 USD
-0.34
$21.02B 4.26B USD $3.9K 790.47 USD $11.47 2.32 USD $11.8 2.39 USD $21.02B 4.26B USD 7.08 $1.66 0.34 USD
Energisa S.A.  ENGI4.SA $7.38 1.5 USD
-2.89
$20.48B 4.15B USD $6.7K 1.36K USD $7.31 1.48 USD $7.5 1.52 USD $20.48B 4.15B USD 4.44 $1.66 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
0
$18.41B 3.73B USD $0 0 USD $140 28.38 USD $140 28.38 USD $18.41B 3.73B USD 10.57 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.6 27.28 USD
-0.27
$18.36B 3.72B USD $100 20.27 USD $134.6 27.28 USD $134.6 27.28 USD $18.36B 3.72B USD 10.16 $13.24 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.99 16.62 USD $81.99 16.62 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.6
$14.05B 2.85B USD $200 40.54 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 9.51 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
0
$13.91B 2.82B USD $0 0 USD $7.4 1.5 USD $7.4 1.5 USD $13.91B 2.82B USD 8.31 $0.89 0.18 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.18 1.25 USD
-1.9
$13.64B 2.76B USD $600 121.61 USD $6.15 1.25 USD $6.3 1.28 USD $13.64B 2.76B USD 6.94 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $0 0 USD $37.4 7.58 USD $37.4 7.58 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $10.13 2.05 USD
-0.88
$9.56B 1.94B USD $3K 608.05 USD $10.03 2.03 USD $10.22 2.07 USD $9.56B 1.94B USD 8.73 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.78 1.98 USD
-2
$9.45B 1.92B USD $8.9K 1.8K USD $9.74 1.97 USD $9.94 2.01 USD $9.45B 1.92B USD 8.43 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
-0.02
$5.1B 1.03B USD $200 40.54 USD $50.1 10.15 USD $50.11 10.16 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $76.99 15.6 USD
+3.01
$3.13B 635.02M USD $100 20.27 USD $76.99 15.6 USD $76.99 15.6 USD $3.13B 635.02M USD 4.39 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.04B 616.31M USD $0 0 USD $31.8 6.45 USD $31.8 6.45 USD $3.04B 616.31M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.52 16.52 USD
-1.77
$3.04B 615.67M USD $2K 405.37 USD $80.81 16.38 USD $82.5 16.72 USD $3.04B 615.67M USD 4.65 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.52 4.97 USD
+0.49
$1.91B 386.15M USD $6.5K 1.32K USD $24.2 4.9 USD $24.76 5.02 USD $1.91B 386.15M USD 6.64 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.26M USD $100 20.27 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.26M USD 6.80 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $33.35 6.76 USD
-2.83
$1.74B 353.08M USD $3.6K 729.66 USD $33.35 6.76 USD $34 6.89 USD $1.74B 353.08M USD 8.19 $4.07 0.82 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.23 3.69 USD
-1.51
$1.35B 274.04M USD $1.4K 283.76 USD $18.21 3.69 USD $18.47 3.74 USD $1.35B 274.04M USD 7.85 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.5 3.95 USD
-1.48
$1.35B 274.03M USD $9.1K 1.84K USD $19.42 3.94 USD $19.91 4.04 USD $1.35B 274.03M USD 8.40 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.04 3.66 USD
-2.85
$1.33B 270.3M USD $1.5K 304.03 USD $18 3.65 USD $18.59 3.77 USD $1.33B 270.3M USD 7.77 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Renova Energia S.A.  RNEW11.SA $2.92 0.59 USD
0
$476.28M 96.53M USD $0 0 USD $2.92 0.59 USD $2.92 0.59 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
-2.54
$460.52M 93.34M USD $500 101.34 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください