国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.28 8.97 USD |
+3.07
|
R$570.71B 115.67B USD | R$9.61M 1.95M USD | R$43.34 8.78 USD | R$44.49 9.02 USD | R$570.71B 115.67B USD | 5.44 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.58 8.02 USD |
+2.97
|
R$540.80B 109.61B USD | R$34.17M 6.92M USD | R$39.00 7.9 USD | R$39.75 8.06 USD | R$540.80B 109.61B USD | 4.86 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.56 11.46 USD |
+0.59
|
R$45.31B 9.18B USD | R$10.27M 2.08M USD | R$56.30 11.41 USD | R$57.67 11.69 USD | R$45.31B 9.18B USD | 17.13 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.30 5.94 USD |
+3.9
|
R$31.33B 6.35B USD | R$12.90M 2.61M USD | R$28.30 5.74 USD | R$29.66 6.01 USD | R$31.33B 6.35B USD | 10.28 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
-1.56
|
R$14.91B 3.02B USD | R$7.71M 1.56M USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.19 2.07 USD |
+6.15
|
R$2.99B 605.16M USD | R$3.69M 748.02K USD | R$9.74 1.97 USD | R$10.20 2.07 USD | R$2.99B 605.16M USD | 5.59 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.69 0.14 USD |
+1.47
|
R$32.65M 6.62M USD | R$15.00K 3.04K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$32.65M 6.62M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.48 18.34 USD |
+1.2
|
R$3.00T 608.11B USD | R$2.96K 599.13 USD | R$89.99 18.24 USD | R$92.56 18.76 USD | R$3.00T 608.11B USD | 23.56 | R$3.84 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.19 18.28 USD |
+0.31
|
R$1.80T 364.06B USD | R$9.60K 1.95K USD | R$90.09 18.26 USD | R$92.00 18.65 USD | R$1.80T 364.06B USD | 30.26 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$10.00 2.03 USD | R$50.45 10.23 USD | R$50.85 10.31 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.05 9.54 USD |
+3.04
|
R$687.85B 139.42B USD | R$3.93K 796.95 USD | R$46.93 9.51 USD | R$47.75 9.68 USD | R$687.85B 139.42B USD | 18.45 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
+0.93
|
R$473.15B 95.9B USD | R$14.00 2.84 USD | R$385.00 78.03 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.75 | R$11.81 2.39 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$89.55 18.15 USD |
+2.13
|
R$425.81B 86.3B USD | R$264.00 53.51 USD | R$88.38 17.91 USD | R$89.70 18.18 USD | R$425.81B 86.3B USD | 15.62 | R$5.73 1.16 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
0
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$118.67 24.05 USD | R$118.67 24.05 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$236.35 47.9 USD |
+7.54
|
R$297.82B 60.36B USD | R$2.00 0.41 USD | R$236.35 47.9 USD | R$236.35 47.9 USD | R$297.82B 60.36B USD | 16.26 | R$14.53 2.94 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.77 9.28 USD |
+2.97
|
R$273.15B 55.36B USD | R$15.39K 3.12K USD | R$45.22 9.17 USD | R$47.08 9.54 USD | R$273.15B 55.36B USD | 71.51 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
+3.05
|
R$257.30B 52.15B USD | R$20.00 4.05 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.72 7.85 USD |
+1.71
|
R$159.20B 32.27B USD | R$488.00 98.91 USD | R$37.30 7.56 USD | R$39.60 8.03 USD | R$159.20B 32.27B USD | 10.63 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
+3.58
|
R$148.57B 30.11B USD | R$5.00 1.01 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$361.47 73.26 USD |
+4.42
|
R$144.12B 29.21B USD | R$16.00 3.24 USD | R$355.00 71.95 USD | R$361.47 73.26 USD | R$144.12B 29.21B USD | 26.71 | R$13.53 2.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$181.40 36.77 USD |
+3.3
|
R$64.12B 13B USD | R$9.00 1.82 USD | R$178.20 36.12 USD | R$181.40 36.77 USD | R$64.12B 13B USD | 8.16 | R$22.23 4.51 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.58 5.39 USD |
+2.14
|
R$29.42B 5.96B USD | R$582.00 117.96 USD | R$26.58 5.39 USD | R$27.08 5.49 USD | R$29.42B 5.96B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.40 10.42 USD |
+4.47
|
R$3.32B 673.86M USD | R$181.00 36.69 USD | R$51.40 10.42 USD | R$51.75 10.49 USD | R$3.32B 673.86M USD | 9.36 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$79.87M 16.19M USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$79.87M 16.19M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$1.04 0.21 USD | R$1.04 0.21 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}