国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.53 8.82 USD |
-1.43
|
R$561.05B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.05B 113.71B USD | 5.35 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.21 7.95 USD |
-1.11
|
R$535.75B 108.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.75B 108.59B USD | 4.82 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.61 11.27 USD |
-1.44
|
R$44.38B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.38B 9B USD | 16.85 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.10 6.1 USD |
+2.52
|
R$32.17B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.17B 6.52B USD | 10.56 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.86 0.78 USD |
+2.93
|
R$15.23B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.23B 3.09B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.01 2.03 USD |
-1.67
|
R$2.93B 594.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.47M USD | 5.46 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
0
|
R$33.12M 6.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.00 17.84 USD |
-3.14
|
R$2.92T 591.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92T 591.44B USD | 22.85 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.06 18.05 USD |
-1.04
|
R$1.77T 359.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359.5B USD | 29.98 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.60 10.05 USD |
-1.68
|
R$766.36B 155.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.36B 155.33B USD | 46.35 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.01 9.33 USD |
-2.6
|
R$672.64B 136.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.64B 136.33B USD | 18.04 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.15B 95.9B USD | 32.78 | R$11.80 2.39 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$86.76 17.58 USD |
-1.23
|
R$412.54B 83.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.54B 83.62B USD | 15.14 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
0
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
-1.81
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 15.96 | R$14.54 2.95 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.65 9.05 USD |
-2.79
|
R$266.46B 54.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.46B 54.01B USD | 69.76 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$39.16 7.94 USD |
+1.14
|
R$161.01B 32.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.01B 32.63B USD | 10.75 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$359.40 72.84 USD |
-0.57
|
R$143.29B 29.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.29B 29.04B USD | 26.58 | R$13.52 2.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$181.40 36.77 USD |
0
|
R$64.12B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.12B 13B USD | 8.15 | R$22.24 4.51 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.30 5.33 USD |
-0.75
|
R$29.11B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.11B 5.9B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.30 10.19 USD |
-1.37
|
R$3.25B 659.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.44M USD | 9.16 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$79.19M 16.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.19M 16.05M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$3.31M 669.96K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}