国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.14 8.54 USD |
+0.69
|
R$543.13B 110.08B USD | R$3.50M 708.72K USD | R$42.08 8.53 USD | R$42.94 8.7 USD | R$543.13B 110.08B USD | 5.18 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.95 7.69 USD |
+0.48
|
R$518.53B 105.1B USD | R$18.54M 3.76M USD | R$37.92 7.69 USD | R$38.52 7.81 USD | R$518.53B 105.1B USD | 4.66 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.00 11.15 USD |
+2.67
|
R$44.06B 8.93B USD | R$4.88M 989.26K USD | R$53.70 10.88 USD | R$55.25 11.2 USD | R$44.06B 8.93B USD | 16.66 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$28.07 5.69 USD |
+0.47
|
R$30.02B 6.08B USD | R$2.52M 509.89K USD | R$27.76 5.63 USD | R$28.48 5.77 USD | R$30.02B 6.08B USD | 9.84 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.81 0.77 USD |
-0.78
|
R$15.03B 3.05B USD | R$5.02M 1.02M USD | R$3.78 0.77 USD | R$3.90 0.79 USD | R$15.03B 3.05B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.55 1.94 USD |
+0.84
|
R$2.80B 567.16M USD | R$1.07M 216.45K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.80B 567.16M USD | 5.24 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
0
|
R$32.18M 6.52M USD | R$44.60K 9.04K USD | R$0.67 0.14 USD | R$0.72 0.15 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.47 18.13 USD |
+2.06
|
R$2.97T 601.32B USD | R$13.94K 2.83K USD | R$87.66 17.77 USD | R$90.65 18.37 USD | R$2.97T 601.32B USD | 23.23 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.18 17.87 USD |
+2.19
|
R$1.76T 355.95B USD | R$2.53K 512.59 USD | R$85.61 17.35 USD | R$89.31 18.1 USD | R$1.76T 355.95B USD | 29.59 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.10 9.95 USD |
+2.85
|
R$758.61B 153.76B USD | R$2.00 0.41 USD | R$49.10 9.95 USD | R$49.15 9.96 USD | R$758.61B 153.76B USD | 45.88 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.53 9.23 USD |
+2.55
|
R$665.63B 134.91B USD | R$174.00 35.27 USD | R$45.14 9.15 USD | R$45.61 9.24 USD | R$665.63B 134.91B USD | 17.85 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$456.18B 92.46B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$456.18B 92.46B USD | 31.55 | R$11.82 2.4 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$85.04 17.24 USD |
+3.61
|
R$406.62B 82.41B USD | R$163.00 33.04 USD | R$84.39 17.1 USD | R$86.01 17.43 USD | R$406.62B 82.41B USD | 14.84 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.20 23.96 USD |
0
|
R$353.43B 71.63B USD | R$34.00 6.89 USD | R$118.20 23.96 USD | R$119.64 24.25 USD | R$353.43B 71.63B USD | 20.06 | R$5.89 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$42.92 8.7 USD |
+2.29
|
R$256.14B 51.92B USD | R$4.74K 960.52 USD | R$42.50 8.61 USD | R$43.28 8.77 USD | R$256.14B 51.92B USD | 67.06 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$36.90 7.48 USD |
-0.49
|
R$151.72B 30.75B USD | R$203.00 41.14 USD | R$36.72 7.44 USD | R$37.95 7.69 USD | R$151.72B 30.75B USD | 10.13 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$171.70 34.8 USD |
0
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$171.70 34.8 USD | R$171.70 34.8 USD | R$143.44B 29.07B USD | 18.32 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$346.16 70.16 USD |
0
|
R$138.01B 27.97B USD | R$0.00 0 USD | R$346.16 70.16 USD | R$346.16 70.16 USD | R$138.01B 27.97B USD | 25.58 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$167.70 33.99 USD |
0
|
R$59.28B 12.01B USD | R$0.00 0 USD | R$167.70 33.99 USD | R$167.70 33.99 USD | R$59.28B 12.01B USD | 7.54 | R$22.24 4.51 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$25.58 5.18 USD |
+0.08
|
R$28.31B 5.74B USD | R$1.05K 213.02 USD | R$25.56 5.18 USD | R$25.68 5.2 USD | R$28.31B 5.74B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.20 9.97 USD |
+6.47
|
R$3.18B 645.02M USD | R$1.00 0.2 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$3.18B 645.02M USD | 8.96 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.18 0.24 USD |
+1.72
|
R$79.87M 16.19M USD | R$1.00K 202.68 USD | R$1.17 0.24 USD | R$1.18 0.24 USD | R$79.87M 16.19M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$1.04 0.21 USD | R$1.04 0.21 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}