国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.98 6.48 USD |
+0.6
|
$402.92B 81.67B USD | $5.66M 1.15M USD | $31.45 6.37 USD | $31.99 6.48 USD | $402.92B 81.67B USD | 5.56 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.15 6.11 USD |
+0.17
|
$401.19B 81.32B USD | $27.51M 5.58M USD | $29.91 6.06 USD | $30.17 6.11 USD | $401.19B 81.32B USD | 5.23 | $5.76 1.17 USD | |
| Prio S.A. PRIO3.SA | $36.48 7.39 USD |
+0.11
|
$29.56B 5.99B USD | $3.47M 704.2K USD | $36.08 7.31 USD | $36.78 7.45 USD | $29.56B 5.99B USD | 2.86 | $12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.37 4.33 USD |
-0.09
|
$22.82B 4.62B USD | $2.06M 416.8K USD | $21.25 4.31 USD | $21.5 4.36 USD | $22.82B 4.62B USD | 8.15 | $2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | $5.93 1.2 USD |
-2.63
|
$11.03B 2.23B USD | $54.32M 11.01M USD | $5.75 1.17 USD | $6.05 1.23 USD | $11.03B 2.23B USD | 0 | -$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.67 2.57 USD |
+0.32
|
$3.71B 752.36M USD | $1.19M 241.96K USD | $12.55 2.54 USD | $12.76 2.59 USD | $3.71B 752.36M USD | 5.65 | $2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
0
|
$40.65M 8.24M USD | $16.8K 3.41K USD | $0.9 0.18 USD | $0.91 0.18 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.85 15.58 USD |
-0.18
|
$2.59T 525.48B USD | $16.41K 3.33K USD | $75.75 15.35 USD | $77.76 15.76 USD | $2.59T 525.48B USD | 16.59 | $4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | $82.65 16.75 USD |
-0.23
|
$1.65T 334.87B USD | $1.06K 214.64 USD | $81.96 16.61 USD | $82.84 16.79 USD | $1.65T 334.87B USD | 21.57 | $3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | $47.51 9.63 USD |
+1.19
|
$729.4B 147.84B USD | $25 5.07 USD | $47.5 9.63 USD | $48 9.73 USD | $729.4B 147.84B USD | 206.56 | $0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | $39.4 7.99 USD |
-0.51
|
$591.86B 119.96B USD | $199 40.33 USD | $39.28 7.96 USD | $40 8.11 USD | $591.86B 119.96B USD | 11.79 | $3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | $307.84 62.39 USD |
-2.44
|
$378.16B 76.65B USD | $826 167.42 USD | $300 60.81 USD | $317.89 64.43 USD | $378.16B 76.65B USD | 29.65 | $10.38 2.1 USD | |
| Equinor ASA E1QN34.SA | $64.44 13.06 USD |
+0.48
|
$327.38B 66.35B USD | $528 107.02 USD | $63.78 12.93 USD | $64.44 13.06 USD | $327.38B 66.35B USD | 11.20 | $5.75 1.17 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.76 | $27.73 5.62 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $139.86 28.35 USD |
+0.81
|
$314.54B 63.75B USD | $29 5.88 USD | $139.58 28.29 USD | $139.86 28.35 USD | $314.54B 63.75B USD | 21.32 | $6.56 1.33 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.31 | $9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | $99.4 20.15 USD |
0
|
$297.41B 60.28B USD | $0 0 USD | $99.4 20.15 USD | $99.4 20.15 USD | $297.41B 60.28B USD | 14.38 | $6.91 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $226.06B 45.82B USD | 10.28 | $38.3 7.76 USD | |
| ONEOK, Inc. O1KE34.SA | $174.13 35.29 USD |
0
|
$221.16B 44.83B USD | $0 0 USD | $174.13 35.29 USD | $174.13 35.29 USD | $221.16B 44.83B USD | 11.90 | $14.63 2.97 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $36.2 7.34 USD |
-0.69
|
$215.14B 43.61B USD | $799 161.94 USD | $35.78 7.25 USD | $36.6 7.42 USD | $215.14B 43.61B USD | 23.81 | $1.52 0.31 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Devon Energy Corporation D1VN34.SA | $173.52 35.17 USD |
+0.17
|
$112.23B 22.75B USD | $6 1.22 USD | $173.34 35.13 USD | $173.52 35.17 USD | $112.23B 22.75B USD | 7.26 | $23.87 4.84 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.84 5.03 USD |
-1.19
|
$102.13B 20.7B USD | $2.07K 419.15 USD | $24.6 4.99 USD | $25.3 5.13 USD | $102.13B 20.7B USD | 6.53 | $3.8 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$52.81B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.81B 10.7B USD | 24.44 | $11.34 2.3 USD | |
| APA Corporation A1PA34.SA | $118.5 24.02 USD |
-1.86
|
$42.47B 8.61B USD | $3 0.61 USD | $118.5 24.02 USD | $119.3 24.18 USD | $42.47B 8.61B USD | 7.62 | $15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | $20.7 4.2 USD |
-0.14
|
$23.42B 4.75B USD | $150 30.4 USD | $20.7 4.2 USD | $20.7 4.2 USD | $23.42B 4.75B USD | 0 | -$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | $42.6 8.63 USD |
+0.57
|
$2.22B 450.5M USD | $67 13.58 USD | $41.61 8.43 USD | $42.6 8.63 USD | $2.22B 450.5M USD | 9.55 | $4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.18 0.44 USD |
0
|
$147.55M 29.91M USD | $2.9K 587.78 USD | $2.18 0.44 USD | $2.22 0.45 USD | $147.55M 29.91M USD | 0 | -$24.5 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.1 0.43 USD |
0
|
$6.61M 1.34M USD | $0 0 USD | $2.1 0.43 USD | $2.1 0.43 USD | $6.61M 1.34M USD | 0 | -$512.3 -103.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}