国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.96 8.71 USD |
+2.65
|
R$553.70B 112.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.70B 112.23B USD | 5.28 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.44 7.79 USD |
+1.77
|
R$525.22B 106.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.22B 106.45B USD | 4.72 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.23 11.4 USD |
+4.97
|
R$45.05B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.05B 9.13B USD | 17.03 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$28.20 5.72 USD |
+0.93
|
R$30.16B 6.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.16B 6.11B USD | 9.89 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
0
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.60 1.95 USD |
+1.37
|
R$2.81B 570.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 570.13M USD | 5.27 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
0
|
R$32.18M 6.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.41 18.12 USD |
+2
|
R$2.96T 600.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 600.92B USD | 23.22 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.91 18.22 USD |
+4.2
|
R$1.79T 362.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.93B USD | 30.17 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.90 10.11 USD |
+4.52
|
R$770.97B 156.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.97B 156.26B USD | 46.63 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.66 9.25 USD |
+2.84
|
R$667.53B 135.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.53B 135.3B USD | 17.90 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.32 77.69 USD |
+2.77
|
R$468.80B 95.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.80B 95.02B USD | 32.42 | R$11.82 2.4 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$87.68 17.77 USD |
+6.82
|
R$416.92B 84.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.92B 84.5B USD | 15.30 | R$5.73 1.16 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
+0.4
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.45 9.01 USD |
+5.93
|
R$265.27B 53.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.27B 53.77B USD | 69.45 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.07 7.72 USD |
+2.67
|
R$156.53B 31.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.53B 31.73B USD | 10.45 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$171.70 34.8 USD |
0
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.44B 29.07B USD | 18.32 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$346.16 70.16 USD |
0
|
R$138.01B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.01B 27.97B USD | 25.58 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$175.61 35.59 USD |
+4.72
|
R$62.07B 12.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.07B 12.58B USD | 7.89 | R$22.24 4.51 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.02 5.27 USD |
+1.8
|
R$28.80B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.80B 5.84B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.20 9.97 USD |
+6.47
|
R$3.18B 645.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 645.02M USD | 8.96 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.18 0.24 USD |
+1.72
|
R$79.87M 16.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.87M 16.19M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}