取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (41)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.37 6.36 USD |
-1.97
|
$425.48B 86.24B USD | $48.67M 9.86M USD | $31.14 6.31 USD | $31.84 6.45 USD | $425.48B 86.24B USD | 8.47 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.17 6.93 USD |
-2.09
|
$424.94B 86.13B USD | $17.8M 3.61M USD | $33.9 6.87 USD | $34.81 7.06 USD | $424.94B 86.13B USD | 9.23 | $3.7 0.75 USD | |
| Prio S.A. PRIO3.SA | $41.56 8.42 USD |
-3.91
|
$33.87B 6.87B USD | $19.48M 3.95M USD | $40.93 8.3 USD | $43.31 8.78 USD | $33.87B 6.87B USD | 3.05 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.4 3.53 USD |
+2.59
|
$18.61B 3.77B USD | $4.85M 982.2K USD | $16.94 3.43 USD | $17.43 3.53 USD | $18.61B 3.77B USD | 8.57 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.11 1.44 USD |
+2.45
|
$13.21B 2.68B USD | $31.26M 6.34M USD | $6.9 1.4 USD | $7.18 1.46 USD | $13.21B 2.68B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.7 2.98 USD |
-4.67
|
$4.31B 872.74M USD | $3.42M 693.44K USD | $14.65 2.97 USD | $15.4 3.12 USD | $4.31B 872.74M USD | 7.77 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
-1.67
|
$51.59M 10.46M USD | $110.1K 22.32K USD | $1.17 0.24 USD | $1.23 0.25 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.62 15.12 USD |
-2.94
|
$2.58T 523.07B USD | $43.02K 8.72K USD | $74.48 15.1 USD | $76.18 15.44 USD | $2.58T 523.07B USD | 14.35 | $5.2 1.05 USD | |
| Chevron Corporation CHVX34.SA | $79.13 16.04 USD |
-1.93
|
$1.38T 279.19B USD | $40.9K 8.29K USD | $78.9 15.99 USD | $80.52 16.32 USD | $1.38T 279.19B USD | 16.38 | $4.83 0.98 USD | |
| BP p.l.c. B1PP34.SA | $41.15 8.34 USD |
-2.12
|
$641.15B 129.95B USD | $3.22K 653.25 USD | $41 8.31 USD | $41.52 8.42 USD | $641.15B 129.95B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.93 8.3 USD |
-3.1
|
$620.04B 125.67B USD | $6.77K 1.37K USD | $40.93 8.3 USD | $42.04 8.52 USD | $620.04B 125.67B USD | 11.27 | $3.63 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $334.33 67.76 USD |
0
|
$408.22B 82.74B USD | $0 0 USD | $334.33 67.76 USD | $334.33 67.76 USD | $408.22B 82.74B USD | 32.58 | $10.26 2.08 USD | |
| Equinor ASA E1QN34.SA | $69.33 14.05 USD |
-5.03
|
$390.4B 79.13B USD | $3.12K 632.58 USD | $69.3 14.05 USD | $71.58 14.51 USD | $390.4B 79.13B USD | 7.95 | $8.72 1.77 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$367.62B 74.51B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $367.62B 74.51B USD | 10.69 | $29.81 6.04 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $155.14 31.44 USD |
0
|
$344.84B 69.89B USD | $70 14.19 USD | $155.14 31.44 USD | $155.14 31.44 USD | $344.84B 69.89B USD | 24.20 | $6.41 1.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.47 | $14.12 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.61B 57.28B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $282.61B 57.28B USD | 22.32 | $40.07 8.12 USD | |
| Phillips 66 P1SX34.SA | $329.87 66.86 USD |
-2.78
|
$268.8B 54.48B USD | $4 0.81 USD | $329.87 66.86 USD | $331.65 67.22 USD | $268.8B 54.48B USD | 26.92 | $12.25 2.48 USD | |
| Schlumberger Limited SLBG34.SA | $92.61 18.77 USD |
-0.27
|
$250.92B 50.86B USD | $8 1.62 USD | $91.08 18.46 USD | $92.75 18.8 USD | $250.92B 50.86B USD | 11.37 | $8.14 1.65 USD | |
| Valero Energy Corporation VLOE34.SA | $388.69 78.78 USD |
0
|
$243.48B 49.35B USD | $0 0 USD | $388.69 78.78 USD | $388.69 78.78 USD | $243.48B 49.35B USD | 48.10 | $8.08 1.64 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.93 7.89 USD |
-3.52
|
$230.41B 46.7B USD | $52.69K 10.68K USD | $38.7 7.84 USD | $39.97 8.1 USD | $230.41B 46.7B USD | 17.14 | $2.27 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $385.53 78.14 USD |
-8.6
|
$225.28B 45.66B USD | $1 0.2 USD | $385.53 78.14 USD | $385.53 78.14 USD | $225.28B 45.66B USD | 8.68 | $44.37 8.99 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
0
|
$211.75B 42.92B USD | $0 0 USD | $213.73 43.32 USD | $213.73 43.32 USD | $211.75B 42.92B USD | 13.20 | $16.18 3.28 USD | |
| Devon Energy Corporation D1VN34.SA | $180.9 36.67 USD |
-2.25
|
$116.16B 23.54B USD | $21 4.26 USD | $179.1 36.3 USD | $180.9 36.67 USD | $116.16B 23.54B USD | 7.46 | $24.24 4.91 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.82 30.16 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $148.82 30.16 USD | $148.82 30.16 USD | $113.59B 23.02B USD | 15.76 | $9.44 1.91 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.34 5.34 USD |
+1.27
|
$111.18B 22.53B USD | $9.37K 1.9K USD | $25.84 5.24 USD | $26.49 5.37 USD | $111.18B 22.53B USD | 6.25 | $4.21 0.85 USD | |
| Tenaris S.A. T1SS34.SA | $100.7 20.41 USD |
0
|
$107.53B 21.79B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $107.53B 21.79B USD | 11.12 | $9.05 1.83 USD | |
| Halliburton Company HALI34.SA | $119.76 24.27 USD |
0
|
$102.96B 20.87B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $102.96B 20.87B USD | 9.07 | $13.2 2.68 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$79.55B 16.12B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $79.55B 16.12B USD | 18.17 | $10.44 2.12 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.66B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.66B 8.65B USD | 0 | -$3.75 -0.7 USD | |
| APA Corporation A1PA34.SA | $103.62 21 USD |
0
|
$37.39B 7.58B USD | $0 0 USD | $103.62 21 USD | $103.62 21 USD | $37.39B 7.58B USD | 6.72 | $15.41 3.12 USD | |
| NOV Inc. N1OV34.SA | $73.01 14.8 USD |
0
|
$27.43B 5.56B USD | $0 0 USD | $73.01 14.8 USD | $73.01 14.8 USD | $27.43B 5.56B USD | 8.87 | $8.23 1.67 USD | |
| Transocean Ltd. RIGG34.SA | $15.17 3.07 USD |
-1.75
|
$13.4B 2.72B USD | $12.23K 2.48K USD | $14.91 3.02 USD | $15.44 3.13 USD | $13.4B 2.72B USD | 0 | -$5.41 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.56 7.82 USD |
+1.05
|
$1.99B 403.32M USD | $3 0.61 USD | $38.56 7.82 USD | $38.56 7.82 USD | $1.99B 403.32M USD | 3.66 | $10.52 2.13 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $2K 405.37 USD | $2.9 0.59 USD | $2.97 0.6 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.69 0.55 USD |
+2.28
|
$8.47M 1.72M USD | $300 60.81 USD | $2.62 0.53 USD | $2.69 0.55 USD | $8.47M 1.72M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}