結果ページ2 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.59 2.35 USD |
-1.11
|
$11.93B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
0
|
$11.83B 2.4B USD | $0 0 USD | $13.69 2.77 USD | $13.69 2.77 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
-0.6
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $48.49 9.83 USD |
+1.44
|
$10.85B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.2B USD | 0 | -$2.42 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.56 1.73 USD |
0
|
$10.7B 2.17B USD | $0 0 USD | $8.56 1.73 USD | $8.56 1.73 USD | $10.7B 2.17B USD | 15.56 | $0.55 0.11 USD | |
| Auren Energia S.A. AURE3.SA | $10.08 2.04 USD |
0
|
$10.53B 2.13B USD | $0 0 USD | $10.08 2.04 USD | $10.08 2.04 USD | $10.53B 2.13B USD | 168.00 | $0.06 0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.26 3.09 USD |
0
|
$10.34B 2.09B USD | $0 0 USD | $15.26 3.09 USD | $15.26 3.09 USD | $10.34B 2.09B USD | 15.25 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.74 6.64 USD |
0
|
$9.9B 2.01B USD | $0 0 USD | $32.74 6.64 USD | $32.74 6.64 USD | $9.9B 2.01B USD | 40.46 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.52 1.32 USD |
0
|
$9.86B 2B USD | $0 0 USD | $6.52 1.32 USD | $6.52 1.32 USD | $9.86B 2B USD | 4.43 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.53 1.32 USD |
0
|
$9.86B 2B USD | $0 0 USD | $6.53 1.32 USD | $6.53 1.32 USD | $9.86B 2B USD | 4.44 | $1.47 0.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.43 5.15 USD |
0
|
$9.32B 1.89B USD | $0 0 USD | $25.43 5.15 USD | $25.43 5.15 USD | $9.32B 1.89B USD | 5.43 | $4.68 0.95 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.53 4.77 USD |
-1.75
|
$8.92B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92B 1.81B USD | 6.41 | $3.67 0.74 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.9 1.8 USD |
-0.34
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 8.09 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $8.86B 1.8B USD | 8.13 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.75 6.03 USD |
0
|
$8.63B 1.75B USD | $0 0 USD | $29.75 6.03 USD | $29.75 6.03 USD | $8.63B 1.75B USD | 11.94 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $11 2.23 USD |
0
|
$8.6B 1.74B USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $8.6B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.5 2.13 USD |
+0.96
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
0
|
$8.33B 1.69B USD | $0 0 USD | $18.89 3.83 USD | $18.89 3.83 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.45 4.75 USD |
0
|
$7.86B 1.59B USD | $0 0 USD | $23.45 4.75 USD | $23.45 4.75 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO3.SA | $5.99 1.21 USD |
0
|
$7.84B 1.59B USD | $0 0 USD | $5.99 1.21 USD | $5.99 1.21 USD | $7.84B 1.59B USD | 6.05 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.51 1.52 USD |
0
|
$7.84B 1.59B USD | $0 0 USD | $7.51 1.52 USD | $7.51 1.52 USD | $7.84B 1.59B USD | 7.58 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.4 3.53 USD |
+0.12
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 13.48 | $1.29 0.26 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.04 2.03 USD |
-2.05
|
$7.4B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.5B USD | 17.01 | $0.59 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.25 5.52 USD |
0
|
$7.28B 1.47B USD | $0 0 USD | $27.25 5.52 USD | $27.25 5.52 USD | $7.28B 1.47B USD | 22.15 | $1.23 0.25 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.79 8.47 USD |
+0.41
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 11.20 | $3.73 0.76 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.3 18.3 USD |
-0.28
|
$7.23B 1.47B USD | $248 50.27 USD | $90.3 18.3 USD | $90.5 18.34 USD | $7.23B 1.47B USD | 9.83 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.84 21.05 USD |
0
|
$7.22B 1.46B USD | $0 0 USD | $103.84 21.05 USD | $103.84 21.05 USD | $7.22B 1.46B USD | 9.41 | $11.03 2.24 USD | |
| Fleury S.A. FLRY3.SA | $13.06 2.65 USD |
0
|
$7.12B 1.44B USD | $0 0 USD | $13.06 2.65 USD | $13.06 2.65 USD | $7.12B 1.44B USD | 11.35 | $1.15 0.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.12 2.86 USD |
0
|
$7.03B 1.43B USD | $0 0 USD | $14.12 2.86 USD | $14.12 2.86 USD | $7.03B 1.43B USD | 8.93 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.56 12.48 USD |
+1.84
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 11.21 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $20.01 4.06 USD |
0
|
$6.57B 1.33B USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $6.57B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.22 1.06 USD |
0
|
$6.33B 1.28B USD | $0 0 USD | $5.22 1.06 USD | $5.22 1.06 USD | $6.33B 1.28B USD | 23.72 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.09 1.03 USD |
0
|
$6.33B 1.28B USD | $0 0 USD | $5.09 1.03 USD | $5.09 1.03 USD | $6.33B 1.28B USD | 23.13 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.72 0.55 USD |
+0.37
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 7.77 | $0.35 0.07 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
-0.32
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 34.33 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.21 5.31 USD |
-2.49
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 8.40 | $3.12 0.63 USD | |
| Bradespar S.A. BRAP3.SA | $14.78 3 USD |
+0.07
|
$6.06B 1.23B USD | $500 101.34 USD | $14.78 3 USD | $14.78 3 USD | $6.06B 1.23B USD | 5.29 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.75 3.19 USD |
+0.64
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 5.64 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
0
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.56 20.99 USD |
-0.38
|
$5.73B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 1.16B USD | 7.00 | $14.78 3 USD | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $3.15 0.64 USD | $3.15 0.64 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Vulcabras S.A. VULC3.SA | $20.25 4.1 USD |
0
|
$5.5B 1.12B USD | $0 0 USD | $20.25 4.1 USD | $20.25 4.1 USD | $5.5B 1.12B USD | 9.37 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.77 3.6 USD |
0
|
$5.38B 1.09B USD | $0 0 USD | $17.77 3.6 USD | $17.77 3.6 USD | $5.38B 1.09B USD | 14.21 | $1.25 0.25 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.2 31.66 USD |
+0.08
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.92 1 USD |
0
|
$5.26B 1.07B USD | $0 0 USD | $4.92 1 USD | $4.92 1 USD | $5.26B 1.07B USD | 8.33 | $0.59 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.42 4.34 USD |
+1.71
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.83 10.71 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $52.83 10.71 USD | $52.83 10.71 USD | $5.08B 1.03B USD | 155.38 | $0.34 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.12 2.46 USD |
0
|
$5.04B 1.02B USD | $0 0 USD | $12.12 2.46 USD | $12.12 2.46 USD | $5.04B 1.02B USD | 4.13 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.51 1.12 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $4.97B 1.01B USD | 6.97 | $0.79 0.16 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
0
|
$4.96B 1.01B USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.47
|
$4.83B 978.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.33M USD | 11.08 | $1.33 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.54 0.72 USD |
0
|
$4.82B 976.07M USD | $0 0 USD | $3.54 0.72 USD | $3.54 0.72 USD | $4.82B 976.07M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
-3.33
|
$4.64B 941.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Dexco S.A. DXCO3.SA | $5.73 1.16 USD |
0
|
$4.63B 939.22M USD | $0 0 USD | $5.73 1.16 USD | $5.73 1.16 USD | $4.63B 939.22M USD | 17.90 | $0.32 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.6 3.57 USD |
+4.39
|
$4.63B 937.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.66M USD | 15.85 | $1.11 0.22 USD | |
| Eletromidia S.A. ELMD3.SA | $31.35 6.35 USD |
+0.32
|
$4.51B 913.16M USD | $300 60.81 USD | $31.35 6.35 USD | $31.35 6.35 USD | $4.51B 913.16M USD | 40.19 | $0.78 0.16 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
-6.23
|
$4.5B 911.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.77M USD | 0 | -$0.28 -0.05 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.74 20.62 USD |
+0.24
|
$4.4B 891.84M USD | $1.96K 398.07 USD | $101.67 20.61 USD | $101.75 20.62 USD | $4.4B 891.84M USD | 93.94 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.52 2.94 USD |
0
|
$4.25B 862.05M USD | $0 0 USD | $14.52 2.94 USD | $14.52 2.94 USD | $4.25B 862.05M USD | 7.68 | $1.89 0.38 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.3 6.34 USD |
0
|
$4.24B 859.86M USD | $0 0 USD | $31.3 6.34 USD | $31.3 6.34 USD | $4.24B 859.86M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.39 1.7 USD |
-3.12
|
$4.19B 848.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.89M USD | 12.71 | $0.66 0.13 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $146.3 29.65 USD |
-0.23
|
$4.13B 837.52M USD | $892 180.79 USD | $145.25 29.44 USD | $146.55 29.7 USD | $4.13B 837.52M USD | 9.92 | $14.74 2.99 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.63 10.06 USD |
+0.02
|
$4.06B 823.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.27M USD | 5.77 | $8.6 1.74 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
-1.12
|
$3.55B 719.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+6.86
|
$3.33B 675.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.37 3.32 USD |
0
|
$3.27B 661.79M USD | $0 0 USD | $16.37 3.32 USD | $16.37 3.32 USD | $3.27B 661.79M USD | 9.09 | $1.8 0.36 USD | |
| Light S.A. LIGT3.SA | $6.34 1.29 USD |
+4.11
|
$3.2B 648.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 648.06M USD | 0.97 | $6.51 1.32 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
0
|
$3.12B 631.63M USD | $0 0 USD | $4.69 0.95 USD | $4.69 0.95 USD | $3.12B 631.63M USD | 0 | -$1.81 -0.3 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.86 0.99 USD |
+0.21
|
$3.08B 623.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 623.33M USD | 0 | -$1.31 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.91 2.82 USD |
+1.38
|
$3.03B 614.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.97M USD | 6.88 | $2.02 0.41 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.6 0.93 USD |
0
|
$2.99B 607.02M USD | $0 0 USD | $4.6 0.93 USD | $4.6 0.93 USD | $2.99B 607.02M USD | 16.42 | $0.28 0.06 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.19 4.9 USD |
0
|
$2.97B 600.99M USD | $0 0 USD | $24.19 4.9 USD | $24.19 4.9 USD | $2.97B 600.99M USD | 16.56 | $1.46 0.3 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.46 20.16 USD |
-0.05
|
$2.95B 596.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 596.97M USD | 13.98 | $7.11 1.44 USD | |
| Randoncorp S.A. RAPT3.SA | $8.29 1.68 USD |
0
|
$2.91B 590.68M USD | $0 0 USD | $8.29 1.68 USD | $8.29 1.68 USD | $2.91B 590.68M USD | 8.54 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $9.2 1.86 USD |
0
|
$2.91B 590.68M USD | $0 0 USD | $9.2 1.86 USD | $9.2 1.86 USD | $2.91B 590.68M USD | 9.48 | $0.97 0.2 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.77 20.63 USD |
-1.12
|
$2.87B 581.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 581.06M USD | 10.54 | $9.65 1.96 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $122.55 24.84 USD |
+0.15
|
$2.85B 577.21M USD | $335 67.9 USD | $122.4 24.81 USD | $122.6 24.85 USD | $2.85B 577.21M USD | 12255.00 | $0.01 0.002 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
-4.12
|
$2.81B 569.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 569.6M USD | 5.30 | $2.28 0.46 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.4 5.15 USD |
0
|
$2.69B 546.16M USD | $0 0 USD | $25.4 5.15 USD | $25.4 5.15 USD | $2.69B 546.16M USD | 16.07 | $1.58 0.32 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.6 2.96 USD |
+0.62
|
$2.59B 525.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 525.79M USD | 9.73 | $1.5 0.3 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
-0.65
|
$2.55B 516.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.7 14.13 USD |
+0.2
|
$2.54B 514.7M USD | $1.6K 323.89 USD | $69.68 14.12 USD | $69.73 14.13 USD | $2.54B 514.7M USD | 17.20 | $4.05 0.82 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.98 1.41 USD |
0
|
$2.52B 510M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $2.52B 510M USD | 15.51 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.3 3.91 USD |
-0.16
|
$2.49B 505.14M USD | $2.1K 426.24 USD | $19.3 3.91 USD | $19.32 3.92 USD | $2.49B 505.14M USD | 7.28 | $2.65 0.54 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
0
|
$2.47B 500.31M USD | $0 0 USD | $18.85 3.82 USD | $18.85 3.82 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
-0.74
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.35 | $0.7 0.14 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.6 7.42 USD |
0
|
$2.41B 489.14M USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $2.41B 489.14M USD | 8.75 | $4.18 0.85 USD | |
| Movida Participações S.A. MOVI3.SA | $6.77 1.37 USD |
-0.44
|
$2.35B 476.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.01M USD | 12.08 | $0.56 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.35 1.49 USD |
+0.14
|
$2.34B 473.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 473.48M USD | 0 | $0 0 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
0
|
$2.31B 468.2M USD | $0 0 USD | $11.82 2.4 USD | $11.82 2.4 USD | $2.31B 468.2M USD | 6.42 | $1.84 0.37 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
+5.08
|
$2.28B 461.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.33M USD | 69.00 | $0.06 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.92 3.02 USD |
0
|
$2.26B 458.11M USD | $0 0 USD | $14.92 3.02 USD | $14.92 3.02 USD | $2.26B 458.11M USD | 18.19 | $0.82 0.17 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.44 17.32 USD |
+0.62
|
$2.26B 457.9M USD | $1.23K 248.49 USD | $85.39 17.31 USD | $85.45 17.32 USD | $2.26B 457.9M USD | 7.43 | $11.49 2.33 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.56 0.72 USD |
-0.28
|
$2.21B 447.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 447.14M USD | 14.24 | $0.25 0.05 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.54
|
$2.17B 440.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $100.97 20.46 USD |
+0.39
|
$2.14B 434.75M USD | $831 168.43 USD | $100.89 20.45 USD | $101 20.47 USD | $2.14B 434.75M USD | 15.27 | $6.61 1.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.14
|
$2.12B 429.05M USD | $1K 202.68 USD | $21.22 4.3 USD | $21.26 4.31 USD | $2.12B 429.05M USD | 6.85 | $3.1 0.63 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.43 15.69 USD |
-0.22
|
$2.1B 425.77M USD | $724 146.74 USD | $77.43 15.69 USD | $77.79 15.77 USD | $2.1B 425.77M USD | 9.06 | $8.54 1.73 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.99 18.04 USD |
+0.78
|
$2.1B 425.09M USD | $331 67.09 USD | $88.52 17.94 USD | $89 18.04 USD | $2.1B 425.09M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $26.17 5.3 USD |
0
|
$2.06B 416.67M USD | $0 0 USD | $26.17 5.3 USD | $26.17 5.3 USD | $2.06B 416.67M USD | 6.79 | $3.85 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||