国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.07 4.07 USD |
+1.67
|
R$23.62T 4.79T USD | R$507.59K 102.88K USD | R$19.93 4.04 USD | R$20.10 4.07 USD | R$23.62T 4.79T USD | 43.63 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.36 15.27 USD |
+0.21
|
R$22.53T 4.57T USD | R$18.36K 3.72K USD | R$75.13 15.23 USD | R$75.46 15.29 USD | R$22.53T 4.57T USD | 36.76 | R$2.05 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$139.05 28.18 USD |
+1.98
|
R$20.16T 4.09T USD | R$20.10K 4.07K USD | R$138.03 27.98 USD | R$139.37 28.25 USD | R$20.16T 4.09T USD | 29.90 | R$4.65 0.94 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.61 22.42 USD |
+0.55
|
R$19.73T 4T USD | R$6.38K 1.29K USD | R$110.02 22.3 USD | R$110.79 22.46 USD | R$19.73T 4T USD | 34.35 | R$3.22 0.65 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$62.14 12.59 USD |
+1.17
|
R$13.29T 2.69T USD | R$30.32K 6.15K USD | R$61.72 12.51 USD | R$62.34 12.64 USD | R$13.29T 2.69T USD | 31.86 | R$1.95 0.4 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.49 5.37 USD |
+2.36
|
R$8.80T 1.78T USD | R$9.97K 2.02K USD | R$25.98 5.27 USD | R$26.60 5.39 USD | R$8.80T 1.78T USD | 69.71 | R$0.38 0.08 USD | ||
| Tesla, Inc. TSLA34.SA | R$82.62 16.75 USD |
+2.6
|
R$8.79T 1.78T USD | R$209.08K 42.38K USD | R$82.03 16.63 USD | R$82.76 16.77 USD | R$8.79T 1.78T USD | 330.48 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.91 39.91 USD |
+2.97
|
R$8.17T 1.66T USD | R$4.36K 883.7 USD | R$194.69 39.46 USD | R$197.10 39.95 USD | R$8.17T 1.66T USD | 29.65 | R$6.64 1.35 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$139.42 28.26 USD |
+0.09
|
R$6.07T 1.23T USD | R$1.77K 358.95 USD | R$139.42 28.26 USD | R$139.98 28.37 USD | R$6.07T 1.23T USD | 16.17 | R$8.62 1.75 USD | ||
| Walmart Inc. WALM34.SA | R$40.03 8.11 USD |
-0.27
|
R$5.17T 1.05T USD | R$238.00 48.24 USD | R$40.03 8.11 USD | R$40.20 8.15 USD | R$5.17T 1.05T USD | 40.84 | R$0.98 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$174.71 35.41 USD |
+0.73
|
R$4.81T 974.85B USD | R$542.00 109.85 USD | R$173.45 35.16 USD | R$175.22 35.51 USD | R$4.81T 974.85B USD | 15.71 | R$11.12 2.25 USD | ||
| Oracle Corporation ORCL34.SA | R$166.57 33.76 USD |
+2.43
|
R$2.87T 582B USD | R$2.35K 476.51 USD | R$166.01 33.65 USD | R$167.19 33.89 USD | R$2.87T 582B USD | 34.13 | R$4.88 0.99 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.99 16.42 USD |
-0.01
|
R$2.78T 562.97B USD | R$757.00 153.43 USD | R$80.99 16.42 USD | R$81.25 16.47 USD | R$2.78T 562.97B USD | 17.08 | R$4.74 0.96 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.85 67.46 USD |
+1.79
|
R$2.38T 482.94B USD | R$1.01K 205.32 USD | R$332.68 67.43 USD | R$333.97 67.69 USD | R$2.38T 482.94B USD | 426.73 | R$0.78 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.54 2.14 USD |
+0.38
|
R$2.25T 455.93B USD | R$84.92K 17.21K USD | R$10.49 2.13 USD | R$10.58 2.14 USD | R$2.25T 455.93B USD | 40.53 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.35 5.95 USD |
+1.42
|
R$1.96T 397.43B USD | R$8.10K 1.64K USD | R$29.26 5.93 USD | R$29.37 5.95 USD | R$1.96T 397.43B USD | 20.10 | R$1.46 0.3 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$141.06 28.59 USD |
+2.22
|
R$1.84T 372.37B USD | R$6.81K 1.38K USD | R$139.35 28.24 USD | R$141.44 28.67 USD | R$1.84T 372.37B USD | 107.67 | R$1.31 0.27 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.06 13.19 USD |
+0.73
|
R$1.68T 341.07B USD | R$699.00 141.68 USD | R$65.06 13.19 USD | R$65.31 13.24 USD | R$1.68T 341.07B USD | 23.48 | R$2.77 0.56 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.02 5.27 USD |
0
|
R$1.65T 334.41B USD | R$0.00 0 USD | R$26.02 5.27 USD | R$26.02 5.27 USD | R$1.65T 334.41B USD | 17.23 | R$1.51 0.31 USD | ||
| Salesforce, Inc. SSFO34.SA | R$65.12 13.2 USD |
+1.06
|
R$1.37T 278.42B USD | R$12.00 2.43 USD | R$65.10 13.19 USD | R$65.27 13.23 USD | R$1.37T 278.42B USD | 34.63 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.62 1.54 USD |
+1.87
|
R$1.19T 241.28B USD | R$70.00 14.19 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$1.19T 241.28B USD | 127.00 | R$0.06 0.01 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.22 6.73 USD |
+0.67
|
R$1.18T 239.35B USD | R$1.58K 320.24 USD | R$33.15 6.72 USD | R$33.42 6.77 USD | R$1.18T 239.35B USD | 13.13 | R$2.53 0.51 USD | ||
| The Walt Disney Company DISB34.SA | R$40.85 8.28 USD |
+1.14
|
R$1.10T 223.19B USD | R$792.00 160.53 USD | R$40.81 8.27 USD | R$40.93 8.3 USD | R$1.10T 223.19B USD | 16.21 | R$2.52 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$34.12 6.92 USD |
+2.13
|
R$976.51B 197.92B USD | R$13.86K 2.81K USD | R$33.86 6.86 USD | R$34.20 6.93 USD | R$976.51B 197.92B USD | 682.39 | R$0.05 0.01 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.69 7.44 USD |
+0.25
|
R$542.35B 109.93B USD | R$3.05K 618.18 USD | R$36.53 7.4 USD | R$36.72 7.44 USD | R$542.35B 109.93B USD | 33.97 | R$1.08 0.22 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$88.91 18.02 USD |
+0.47
|
R$540.90B 109.63B USD | R$17.86K 3.62K USD | R$88.62 17.96 USD | R$89.22 18.08 USD | R$540.90B 109.63B USD | 47.29 | R$1.88 0.38 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.31 7.56 USD |
+0.57
|
R$458.24B 92.88B USD | R$29.00 5.88 USD | R$37.11 7.52 USD | R$37.46 7.59 USD | R$458.24B 92.88B USD | 32.16 | R$1.16 0.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.46
|
R$421.20B 85.37B USD | R$1.41M 286.7K USD | R$32.49 6.59 USD | R$32.79 6.65 USD | R$421.20B 85.37B USD | 5.50 | R$5.94 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.21 6.33 USD |
+0.42
|
R$419.39B 85B USD | R$3.27M 663.38K USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$419.39B 85B USD | 5.25 | R$5.94 1.2 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.10 7.92 USD |
+0.33
|
R$418.58B 84.84B USD | R$2.71M 549.94K USD | R$38.82 7.87 USD | R$39.25 7.96 USD | R$418.58B 84.84B USD | 9.55 | R$4.09 0.83 USD | ||
| Sea Limited S2EA34.SA | R$26.73 5.42 USD |
+1.79
|
R$395.62B 80.19B USD | R$101.00 20.47 USD | R$26.26 5.32 USD | R$26.73 5.42 USD | R$395.62B 80.19B USD | 53.46 | R$0.50 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.90 7.28 USD |
+0.96
|
R$384.32B 77.9B USD | R$78.50K 15.91K USD | R$35.58 7.21 USD | R$35.91 7.28 USD | R$384.32B 77.9B USD | 8.77 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$56.57 11.47 USD |
+4.97
|
R$381.36B 77.3B USD | R$44.54K 9.03K USD | R$54.65 11.08 USD | R$56.57 11.47 USD | R$381.36B 77.3B USD | 22.18 | R$2.55 0.52 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.40 3.32 USD |
-1.91
|
R$311.73B 63.18B USD | R$14.54K 2.95K USD | R$16.40 3.32 USD | R$16.72 3.39 USD | R$311.73B 63.18B USD | 11.97 | R$1.37 0.28 USD | ||
| Vale S.A. VALE3.SA | R$70.67 14.32 USD |
+0.71
|
R$301.67B 61.14B USD | R$2.83M 574.2K USD | R$70.54 14.3 USD | R$70.90 14.37 USD | R$301.67B 61.14B USD | 9.93 | R$7.11 1.44 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.25 2.08 USD |
0
|
R$274.59B 55.66B USD | R$10.00 2.03 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$274.59B 55.66B USD | 33.06 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$47.90 9.71 USD |
+0.82
|
R$235.82B 47.8B USD | R$386.00 78.24 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$235.82B 47.8B USD | 10.98 | R$4.36 0.88 USD | ||
| Ambev S.A. ABEV3.SA | R$14.03 2.84 USD |
+0.07
|
R$218.76B 44.34B USD | R$2.82M 571.81K USD | R$13.95 2.83 USD | R$14.12 2.86 USD | R$218.76B 44.34B USD | 13.75 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.67 10.07 USD |
-0.26
|
R$208.40B 42.24B USD | R$537.30K 108.9K USD | R$49.57 10.05 USD | R$49.94 10.12 USD | R$208.40B 42.24B USD | 32.25 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.27 3.7 USD |
+0.11
|
R$193.24B 39.17B USD | R$3.03M 613.81K USD | R$18.07 3.66 USD | R$18.34 3.72 USD | R$193.24B 39.17B USD | 9.51 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.05 10.55 USD |
+0.58
|
R$173.96B 35.26B USD | R$1.50M 304.55K USD | R$51.44 10.43 USD | R$52.20 10.58 USD | R$173.96B 35.26B USD | 84.77 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.71 6.43 USD |
+0.44
|
R$149.68B 30.34B USD | R$153.00K 31.01K USD | R$31.40 6.36 USD | R$31.80 6.45 USD | R$149.68B 30.34B USD | 15.49 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.50 3.75 USD |
+1.83
|
R$131.46B 26.65B USD | R$4.48M 907.43K USD | R$18.12 3.67 USD | R$18.54 3.76 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.72 2.38 USD |
+0.17
|
R$131.40B 26.63B USD | R$27.50K 5.57K USD | R$11.63 2.36 USD | R$11.92 2.42 USD | R$131.40B 26.63B USD | 8.31 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.57 2.35 USD |
+0.35
|
R$129.79B 26.31B USD | R$2.28M 461.65K USD | R$11.52 2.33 USD | R$11.60 2.35 USD | R$129.79B 26.31B USD | 8.20 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.63 4.38 USD |
+0.37
|
R$123.47B 25.03B USD | R$4.80M 973.41K USD | R$21.47 4.35 USD | R$21.72 4.4 USD | R$123.47B 25.03B USD | 9.61 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.18 3.28 USD |
+0.5
|
R$123.13B 24.96B USD | R$8.00K 1.62K USD | R$16.00 3.24 USD | R$16.18 3.28 USD | R$123.13B 24.96B USD | 10.71 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.41 3.12 USD |
+1.58
|
R$117.27B 23.77B USD | R$6.30K 1.28K USD | R$15.25 3.09 USD | R$15.42 3.13 USD | R$117.27B 23.77B USD | 10.20 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.84 6.66 USD |
-0.09
|
R$105.01B 21.28B USD | R$775.80K 157.24K USD | R$32.64 6.62 USD | R$32.96 6.68 USD | R$105.01B 21.28B USD | 17.56 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.10 0.43 USD |
+1.45
|
R$101.55B 20.58B USD | R$1.50K 304.84 USD | R$2.02 0.41 USD | R$2.10 0.43 USD | R$101.55B 20.58B USD | 41.99 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.77 9.07 USD |
-0.42
|
R$98.79B 20.02B USD | R$951.00K 192.75K USD | R$44.60 9.04 USD | R$45.05 9.13 USD | R$98.79B 20.02B USD | 22.16 | R$2.02 0.41 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$106.02 21.49 USD |
+1
|
R$94.34B 19.12B USD | R$1.00 0.2 USD | R$106.02 21.49 USD | R$106.02 21.49 USD | R$94.34B 19.12B USD | 19.81 | R$5.35 1.08 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$133.08 26.97 USD |
-0.47
|
R$90.72B 18.39B USD | R$262.30K 53.16K USD | R$132.70 26.9 USD | R$134.10 27.18 USD | R$90.72B 18.39B USD | 12.61 | R$10.55 2.14 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.55 7.21 USD |
+1.83
|
R$69.01B 13.99B USD | R$1.80M 365.17K USD | R$35.38 7.17 USD | R$35.95 7.29 USD | R$69.01B 13.99B USD | 7.66 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.51 1.72 USD |
+1.43
|
R$67.55B 13.69B USD | R$4.56K 923.63 USD | R$8.22 1.67 USD | R$8.51 1.72 USD | R$67.55B 13.69B USD | 0 | -R$2.22 -0.4 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.28 2.69 USD |
+0.23
|
R$67.21B 13.62B USD | R$9.98M 2.02M USD | R$13.13 2.66 USD | R$13.35 2.71 USD | R$67.21B 13.62B USD | 14.43 | R$0.92 0.19 USD | ||
| Suzano S.A. SUZB3.SA | R$51.14 10.37 USD |
+2.71
|
R$63.20B 12.81B USD | R$2.26M 457.54K USD | R$49.87 10.11 USD | R$51.31 10.4 USD | R$63.20B 12.81B USD | 9.48 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.38 10.21 USD |
-0.18
|
R$58.05B 11.77B USD | R$149.80K 30.36K USD | R$50.16 10.17 USD | R$50.74 10.28 USD | R$58.05B 11.77B USD | 10.62 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$22.71 4.6 USD |
-0.18
|
R$54.33B 11.01B USD | R$563.20K 114.15K USD | R$22.55 4.57 USD | R$22.82 4.63 USD | R$54.33B 11.01B USD | 13.68 | R$1.66 0.34 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.94 3.23 USD |
-0.31
|
R$47.82B 9.69B USD | R$373.20K 75.64K USD | R$15.90 3.22 USD | R$16.07 3.26 USD | R$47.82B 9.69B USD | 10.91 | R$1.46 0.3 USD | ||
| Equatorial S.A. EQTL3.SA | R$37.58 7.62 USD |
-1.34
|
R$47.28B 9.58B USD | R$956.80K 193.93K USD | R$37.40 7.58 USD | R$38.09 7.72 USD | R$47.28B 9.58B USD | 14.50 | R$2.59 0.52 USD | ||
| XP Inc. XPBR31.SA | R$87.82 17.8 USD |
+0.27
|
R$45.56B 9.24B USD | R$67.46K 13.67K USD | R$87.16 17.67 USD | R$88.15 17.87 USD | R$45.56B 9.24B USD | 9.34 | R$9.40 1.91 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$42.81 8.68 USD |
-0.84
|
R$45.14B 9.15B USD | R$1.83M 370.28K USD | R$42.55 8.62 USD | R$43.29 8.77 USD | R$45.14B 9.15B USD | 25.63 | R$1.67 0.34 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.17 2.87 USD |
+0.28
|
R$40.54B 8.22B USD | R$6.00K 1.22K USD | R$14.13 2.86 USD | R$14.17 2.87 USD | R$40.54B 8.22B USD | 6.21 | R$2.28 0.46 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.43 4.14 USD |
+0.59
|
R$40.39B 8.19B USD | R$909.80K 184.4K USD | R$20.30 4.11 USD | R$20.55 4.17 USD | R$40.39B 8.19B USD | 13.71 | R$1.49 0.3 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.51 2.74 USD |
-0.81
|
R$40.12B 8.13B USD | R$730.80K 148.12K USD | R$13.45 2.73 USD | R$13.64 2.76 USD | R$40.12B 8.13B USD | 19.30 | R$0.70 0.14 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.12 4.69 USD |
-0.99
|
R$39.60B 8.03B USD | R$1.14M 230.67K USD | R$23.03 4.67 USD | R$23.53 4.77 USD | R$39.60B 8.03B USD | 28.54 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.27 6.54 USD |
-0.09
|
R$39.17B 7.94B USD | R$538.60K 109.17K USD | R$32.26 6.54 USD | R$32.31 6.55 USD | R$39.17B 7.94B USD | 8.88 | R$3.63 0.74 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.83 2.6 USD |
-1
|
R$38.10B 7.72B USD | R$1.40M 283.41K USD | R$12.79 2.59 USD | R$12.91 2.62 USD | R$38.10B 7.72B USD | 18.32 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$19.54 3.96 USD |
-1.21
|
R$37.43B 7.59B USD | R$536.20K 108.68K USD | R$19.52 3.96 USD | R$19.82 4.02 USD | R$37.43B 7.59B USD | 139.57 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.93 2.22 USD |
-0.36
|
R$35.60B 7.22B USD | R$1.06M 215.41K USD | R$10.93 2.22 USD | R$11.02 2.23 USD | R$35.60B 7.22B USD | 4.79 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.37 6.16 USD |
0
|
R$34.69B 7.03B USD | R$114.50K 23.21K USD | R$30.17 6.11 USD | R$30.51 6.18 USD | R$34.69B 7.03B USD | 11.41 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.15 3.48 USD |
+0.76
|
R$33.90B 6.87B USD | R$2.50K 506.71 USD | R$17.02 3.45 USD | R$17.20 3.49 USD | R$33.90B 6.87B USD | 11.51 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$39.24 7.95 USD |
+1.74
|
R$31.79B 6.44B USD | R$1.63M 331.29K USD | R$38.71 7.85 USD | R$39.54 8.01 USD | R$31.79B 6.44B USD | 3.23 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.05 9.54 USD |
+0.09
|
R$30.28B 6.14B USD | R$166.20K 33.69K USD | R$46.66 9.46 USD | R$47.36 9.6 USD | R$30.28B 6.14B USD | 9.50 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.51 1.12 USD |
-0.18
|
R$29.93B 6.07B USD | R$738.10K 149.6K USD | R$5.46 1.11 USD | R$5.54 1.12 USD | R$29.93B 6.07B USD | 12.24 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.61 4.99 USD |
+0.08
|
R$29.35B 5.95B USD | R$983.40K 199.32K USD | R$24.42 4.95 USD | R$24.72 5.01 USD | R$29.35B 5.95B USD | 16.08 | R$1.53 0.31 USD | ||
| Rumo S.A. RAIL3.SA | R$14.57 2.95 USD |
+0.14
|
R$27.04B 5.48B USD | R$896.10K 181.62K USD | R$14.40 2.92 USD | R$14.61 2.96 USD | R$27.04B 5.48B USD | 72.84 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.39 9 USD |
-1.18
|
R$26.09B 5.29B USD | R$153.60K 31.13K USD | R$44.29 8.98 USD | R$45.04 9.13 USD | R$26.09B 5.29B USD | 32.63 | R$1.36 0.28 USD | ||
| Klabin S.A. KLBN4.SA | R$3.72 0.75 USD |
+1.83
|
R$22.60B 4.58B USD | R$1.38M 279.89K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$22.60B 4.58B USD | 13.28 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.70 0.75 USD |
+1.83
|
R$22.48B 4.56B USD | R$11.58M 2.35M USD | R$3.64 0.74 USD | R$3.70 0.75 USD | R$22.48B 4.56B USD | 13.21 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$89.07 18.05 USD |
+0.43
|
R$22.34B 4.53B USD | R$65.77K 13.33K USD | R$88.69 17.98 USD | R$89.39 18.12 USD | R$22.34B 4.53B USD | 0 | -R$1.01 -0.2 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.30 4.11 USD |
-0.34
|
R$21.69B 4.4B USD | R$465.50K 94.35K USD | R$20.16 4.09 USD | R$20.43 4.14 USD | R$21.69B 4.4B USD | 7.57 | R$2.68 0.54 USD | ||
| Energisa S.A. ENGI11.SA | R$46.52 9.43 USD |
-0.98
|
R$21.27B 4.31B USD | R$279.20K 56.59K USD | R$46.36 9.4 USD | R$46.90 9.51 USD | R$21.27B 4.31B USD | 33.71 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.29 1.07 USD |
-0.38
|
R$20.94B 4.25B USD | R$4.19M 849.85K USD | R$5.25 1.06 USD | R$5.33 1.08 USD | R$20.94B 4.25B USD | 0 | -R$7.19 -1.4 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.04 8.52 USD |
-1.96
|
R$15.94B 3.23B USD | R$1.25M 253.56K USD | R$41.71 8.45 USD | R$43.58 8.83 USD | R$15.94B 3.23B USD | 11.77 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.42 2.11 USD |
+1.07
|
R$15.35B 3.11B USD | R$4.71K 955.04 USD | R$10.32 2.09 USD | R$10.53 2.13 USD | R$15.35B 3.11B USD | 7.13 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.96 6.48 USD |
-0.13
|
R$14.56B 2.95B USD | R$75.10K 15.22K USD | R$31.81 6.45 USD | R$32.26 6.54 USD | R$14.56B 2.95B USD | 7.65 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$22.17 4.49 USD |
-0.54
|
R$14.03B 2.84B USD | R$292.00K 59.18K USD | R$22.02 4.46 USD | R$22.39 4.54 USD | R$14.03B 2.84B USD | 17.05 | R$1.30 0.26 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.48 2.73 USD |
-0.88
|
R$13.93B 2.82B USD | R$13.80K 2.8K USD | R$13.43 2.72 USD | R$13.60 2.76 USD | R$13.93B 2.82B USD | 8.07 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.28 8.16 USD |
-0.79
|
R$13.88B 2.81B USD | R$231.80K 46.98K USD | R$40.15 8.14 USD | R$40.56 8.22 USD | R$13.88B 2.81B USD | 39.10 | R$1.03 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.35 2.71 USD |
+0.3
|
R$13.84B 2.81B USD | R$6.50K 1.32K USD | R$13.33 2.7 USD | R$13.42 2.72 USD | R$13.84B 2.81B USD | 7.99 | R$1.67 0.34 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.03 2.24 USD |
+0.27
|
R$13.79B 2.8B USD | R$82.30K 16.68K USD | R$10.92 2.21 USD | R$11.05 2.24 USD | R$13.79B 2.8B USD | 21.62 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.74 4.61 USD |
-1.34
|
R$13.58B 2.75B USD | R$656.80K 133.12K USD | R$22.65 4.59 USD | R$23.05 4.67 USD | R$13.58B 2.75B USD | 23.93 | R$0.95 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.21 5.52 USD |
-0.07
|
R$13.31B 2.7B USD | R$388.40K 78.72K USD | R$27.02 5.48 USD | R$27.36 5.55 USD | R$13.31B 2.7B USD | 11.29 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.32 2.7 USD |
-0.82
|
R$13.08B 2.65B USD | R$5.14M 1.04M USD | R$13.29 2.69 USD | R$13.54 2.74 USD | R$13.08B 2.65B USD | 9.94 | R$1.34 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.55 1.94 USD |
-0.1
|
R$12.66B 2.57B USD | R$1.54M 311.85K USD | R$9.42 1.91 USD | R$9.60 1.95 USD | R$12.66B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.95 2.42 USD |
-0.5
|
R$12.49B 2.53B USD | R$310.90K 63.01K USD | R$11.85 2.4 USD | R$12.03 2.44 USD | R$12.49B 2.53B USD | 0 | -R$1.32 -0.2 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.92 3.23 USD |
-0.81
|
R$11.94B 2.42B USD | R$247.60K 50.18K USD | R$15.85 3.21 USD | R$16.15 3.27 USD | R$11.94B 2.42B USD | 18.09 | R$0.88 0.18 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.93 2.42 USD |
+0.59
|
R$11.85B 2.4B USD | R$883.40K 179.05K USD | R$11.83 2.4 USD | R$12.00 2.43 USD | R$11.85B 2.4B USD | 11.36 | R$1.05 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||