結果ページ2 国：ドイツ 取引所：Frankfurt 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
資産管理 (271)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLR Investment Corp. ZSL.F | $13.83 15.12 USD |
+1.39
|
$766.26M 837.63M USD | $3 3.28 USD | $13.83 15.12 USD | $13.83 15.12 USD | $766.26M 837.63M USD | 8.92 | $1.55 1.69 USD | |
| Magellan Financial Group Limited NNA.F | $4.2 4.59 USD |
+0.96
|
$756.74M 827.22M USD | $410 448.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $756.74M 827.22M USD | 5.91 | $0.71 0.78 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.28 USD |
0
|
$736.84M 805.46M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $736.84M 805.46M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
+4
|
$685.23M 749.05M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $685.23M 749.05M USD | 16.95 | $1.84 2.01 USD | |
| Fidus Investment Corporation 8QP.F | $16.9 18.47 USD |
+3.05
|
$600.4M 656.31M USD | $662 723.66 USD | $16.6 18.15 USD | $16.9 18.47 USD | $600.4M 656.31M USD | 7.97 | $2.12 2.32 USD | |
| Molten Ventures Ord GRW.F | $3.22 3.52 USD |
+1.9
|
$585.46M 639.99M USD | $100 109.31 USD | $3.08 3.37 USD | $3.24 3.54 USD | $585.46M 639.99M USD | 46.00 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $8.2 8.96 USD |
+6.49
|
$563.79M 616.3M USD | $4.12K 4.5K USD | $8.2 8.96 USD | $8.2 8.96 USD | $563.79M 616.3M USD | 10.00 | $0.82 0.9 USD | |
| MedCap AB (publ) 61MA.F | $36.7 40.12 USD |
+1.52
|
$560.84M 613.07M USD | $90 98.38 USD | $36.7 40.12 USD | $36.7 40.12 USD | $560.84M 613.07M USD | 28.67 | $1.28 1.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
+1.52
|
$549.42M 600.59M USD | $508 555.31 USD | $13.2 14.43 USD | $13.4 14.65 USD | $549.42M 600.59M USD | 16.96 | $0.79 0.86 USD | |
| Svolder AB (publ) SKD.F | $4.95 5.41 USD |
+2.23
|
$537.25M 587.29M USD | $20 21.86 USD | $4.95 5.41 USD | $4.95 5.41 USD | $537.25M 587.29M USD | 12.68 | $0.39 0.43 USD | |
| Crescent Capital BDC, Inc. 487.F | $14 15.3 USD |
+2.19
|
$534.35M 584.11M USD | $1.26K 1.37K USD | $14 15.3 USD | $14 15.3 USD | $534.35M 584.11M USD | 7.95 | $1.76 1.92 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.14 6.71 USD |
+0.9
|
$529.05M 578.32M USD | $179 195.67 USD | $6.14 6.71 USD | $6.19 6.76 USD | $529.05M 578.32M USD | 0 | -$0.7 -0.7 USD | |
| Treasure ASA T1A.F | $2.46 2.69 USD |
-0.81
|
$503.84M 550.76M USD | $17 18.58 USD | $2.46 2.69 USD | $2.46 2.69 USD | $503.84M 550.76M USD | 6.47 | $0.38 0.42 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
0
|
$500.83M 547.48M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $500.83M 547.48M USD | 24.94 | $2.75 3.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.16 4.55 USD |
+4.52
|
$496.55M 542.8M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $496.55M 542.8M USD | 16.00 | $0.26 0.28 USD | |
| IP Group Plc IOOA.F | $0.4899 0.53 USD |
+2.53
|
$476.97M 521.39M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $476.97M 521.39M USD | 0 | -$0.23 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.9 20.66 USD |
+7.39
|
$465.72M 509.1M USD | $35 38.26 USD | $18.9 20.66 USD | $18.9 20.66 USD | $465.72M 509.1M USD | 8.21 | $2.3 2.51 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.05 27.38 USD |
+0.8
|
$462.37M 505.43M USD | $100 109.31 USD | $24.7 27 USD | $25.3 27.66 USD | $462.37M 505.43M USD | 10.01 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-5.05
|
$460.67M 503.58M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $460.67M 503.58M USD | 3.35 | $0.28 0.31 USD | |
| Fondul Proprietatea SA FP4G.F | $3.52 3.85 USD |
0
|
$451.42M 493.46M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $451.42M 493.46M USD | 352.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8499 0.92 USD |
+4.97
|
$443.02M 484.28M USD | $137 149.76 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $443.02M 484.28M USD | 6.03 | $0.14 0.15 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $4.52 4.94 USD |
+2.26
|
$435.29M 475.83M USD | $5 5.47 USD | $4.3 4.7 USD | $4.52 4.94 USD | $435.29M 475.83M USD | 9.03 | $0.5 0.55 USD | |
| Fiera Capital Corporation ZFS.F | $3.92 4.29 USD |
-0.51
|
$427.74M 467.58M USD | $3K 3.28K USD | $3.86 4.22 USD | $3.94 4.31 USD | $427.74M 467.58M USD | 26.13 | $0.15 0.16 USD | |
| AGF Management Limited A3J.F | $6.25 6.83 USD |
+3.31
|
$421.49M 460.74M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.49M 460.74M USD | 6.72 | $0.93 1.02 USD | |
| Tatton Asset Management plc 2T7.F | $6.7 7.32 USD |
-6.94
|
$402.05M 439.49M USD | $36 39.35 USD | $6.7 7.32 USD | $6.7 7.32 USD | $402.05M 439.49M USD | 23.10 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.6 11.59 USD |
+0.38
|
$389.84M 426.14M USD | $275 300.61 USD | $10.6 11.59 USD | $10.6 11.59 USD | $389.84M 426.14M USD | 9.05 | $1.17 1.28 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
+1.29
|
$363.09M 396.91M USD | $0 0 USD | $30.9 33.78 USD | $31.5 34.43 USD | $363.09M 396.91M USD | 121.15 | $0.26 0.28 USD | |
| ABC arbitrage SA 9BA.F | $5.93 6.48 USD |
-1.17
|
$351.6M 384.34M USD | $2.85K 3.12K USD | $5.91 6.46 USD | $5.93 6.48 USD | $351.6M 384.34M USD | 13.17 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.85 6.39 USD |
-3.78
|
$338.78M 370.33M USD | $3K 3.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $338.78M 370.33M USD | 15.39 | $0.38 0.42 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.9 3.17 USD |
+0.69
|
$336.91M 368.29M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $336.91M 368.29M USD | 41.42 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $112 122.43 USD |
-0.88
|
$314.04M 343.29M USD | $24 26.24 USD | $112 122.43 USD | $112 122.43 USD | $314.04M 343.29M USD | 8.09 | $13.83 15.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5 5.47 USD |
-5.66
|
$299.32M 327.2M USD | $998 1.09K USD | $5 5.47 USD | $5 5.47 USD | $299.32M 327.2M USD | 1.34 | $3.72 4.07 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.56 6.08 USD |
-1.07
|
$295.31M 322.82M USD | $10 10.93 USD | $5.56 6.08 USD | $5.56 6.08 USD | $295.31M 322.82M USD | 46.33 | $0.12 0.13 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$293.98M 321.36M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $293.98M 321.36M USD | 12.22 | $0.18 0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.14 USD |
+0.77
|
$286.95M 313.67M USD | $540 590.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $286.95M 313.67M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-0.93
|
$245.07M 267.89M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $245.07M 267.89M USD | 0 | -$0.48 -0.5 USD | |
| Catella AB (publ) SKVB.F | $2.62 2.86 USD |
+2.15
|
$241.8M 264.32M USD | $145 158.5 USD | $2.62 2.86 USD | $2.62 2.86 USD | $241.8M 264.32M USD | 87.16 | $0.03 0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $1.66 1.81 USD |
+4.4
|
$218.37M 238.71M USD | $500 546.57 USD | $1.56 1.71 USD | $1.66 1.81 USD | $218.37M 238.71M USD | 5.03 | $0.33 0.36 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
+0.34
|
$210.22M 229.8M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $210.22M 229.8M USD | 0 | -$0.09 -0.09 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.55 9.35 USD |
-0.58
|
$199.74M 218.34M USD | $13 14.21 USD | $8.55 9.35 USD | $8.55 9.35 USD | $199.74M 218.34M USD | 20.35 | $0.42 0.46 USD | |
| VNV Global AB (publ) 82K.F | $1.49 1.63 USD |
-0.86
|
$198.97M 217.5M USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $198.97M 217.5M USD | 0 | -$0.67 -0.7 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
0
|
$198.84M 217.36M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $198.84M 217.36M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $38.34 41.91 USD |
+4.98
|
$191.7M 209.55M USD | $185 202.23 USD | $36.58 39.99 USD | $38.34 41.91 USD | $191.7M 209.55M USD | 319.50 | $0.12 0.13 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
+0.66
|
$184.4M 201.57M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $184.4M 201.57M USD | 15.19 | $0.02 0.02 USD | |
| Oxford Square Capital Corp. 22T.F | $2.24 2.44 USD |
+4.93
|
$157.76M 172.45M USD | $4.98K 5.44K USD | $2.14 2.33 USD | $2.24 2.44 USD | $157.76M 172.45M USD | 27.93 | $0.08 0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.25 4.65 USD |
+0.24
|
$152.28M 166.46M USD | $800 874.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $152.28M 166.46M USD | 8.67 | $0.49 0.54 USD | |
| Aimia Inc. GA7.F | $1.56 1.71 USD |
0
|
$151.94M 166.09M USD | $7 7.65 USD | $1.56 1.71 USD | $1.56 1.71 USD | $151.94M 166.09M USD | 0 | -$0.48 -0.5 USD | |
| Brockhaus Technologies AG BKHT.F | $14.5 15.85 USD |
-5.84
|
$151.49M 165.6M USD | $1.75K 1.91K USD | $14.2 15.52 USD | $15.5 16.94 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.26 4.66 USD |
-1.39
|
$137.13M 149.91M USD | $0 0 USD | $4.26 4.66 USD | $4.32 4.72 USD | $137.13M 149.91M USD | 10.65 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.41
|
$130.3M 142.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.3M 142.44M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.9 USD |
+8.1
|
$108.08M 118.15M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.77 1.93 USD | $108.08M 118.15M USD | 8.66 | $0.2 0.22 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
-0.79
|
$105.96M 115.83M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.96M 115.83M USD | 3.44 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
+1.89
|
$101.86M 111.34M USD | $43 47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $101.86M 111.34M USD | 0 | -$0.56 -0.6 USD | |
| SuRo Capital Corp. 0GV.F | $4 4.37 USD |
+0.5
|
$96.34M 105.32M USD | $500 546.57 USD | $4 4.37 USD | $4.02 4.39 USD | $96.34M 105.32M USD | 0 | -$1.41 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.54 9.34 USD |
+0.47
|
$94.99M 103.84M USD | $1 1.09 USD | $8.54 9.34 USD | $8.54 9.34 USD | $94.99M 103.84M USD | 11.09 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
0
|
$88.89M 97.17M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $88.89M 97.17M USD | 0 | -$0.15 -0.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+10.48
|
$83.17M 90.91M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $83.17M 90.91M USD | 11.59 | $0.04 0.04 USD | |
| Sparta AG SPT6.F | $16.7 18.26 USD |
0
|
$80.54M 88.04M USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $80.54M 88.04M USD | 0 | -$3.27 -3.5 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $16.5 18.04 USD |
-2.37
|
$75.34M 82.35M USD | $500 546.57 USD | $16.5 18.04 USD | $17 18.58 USD | $75.34M 82.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.F | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $2.6K 2.84K USD | $12.1 13.23 USD | $12.5 13.66 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Scherzer & Co. AG PZS.F | $2.02 2.21 USD |
-1.94
|
$54.94M 60.05M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.94M 60.05M USD | 40.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
+0.65
|
$54.56M 59.64M USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.56M 59.64M USD | 0 | -$19.73 -21.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.34M 58.31M USD | 0 | -$0.45 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.24 3.54 USD |
0
|
$50.1M 54.76M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $50.1M 54.76M USD | 2.74 | $1.18 1.29 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$48.69M 53.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.69M 53.23M USD | 0 | -$0.05 -0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
0
|
$48.36M 52.86M USD | $725 792.52 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $48.36M 52.86M USD | 0 | -$0.01 -0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.67 1.83 USD |
-1.18
|
$47.33M 51.74M USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $47.33M 51.74M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.29 1.41 USD |
-0.77
|
$44.2M 48.32M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $44.2M 48.32M USD | 43.00 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.5 16.94 USD |
0
|
$42.56M 46.52M USD | $0 0 USD | $15.5 16.94 USD | $15.9 17.38 USD | $42.56M 46.52M USD | 0 | -$0.01 -0.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
0
|
$40.19M 43.93M USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+1.54
|
$34.97M 38.23M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.97M 38.23M USD | 0 | -$0.46 -0.5 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6899 0.75 USD |
-5.52
|
$33.75M 36.89M USD | $0 0 USD | $0.6899 0.75 USD | $0.76 0.83 USD | $33.75M 36.89M USD | 0 | -$0.12 -0.1 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.43 1.56 USD |
-0.69
|
$32.35M 35.36M USD | $13 14.21 USD | $1.43 1.56 USD | $1.43 1.56 USD | $32.35M 35.36M USD | 0 | -$0.43 -0.4 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
0
|
$31.82M 34.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
+0.4
|
$29.97M 32.76M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.97M 32.76M USD | 25.40 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-0.75
|
$28.8M 31.49M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.8M 31.49M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.85 2.02 USD |
+1.09
|
$25.5M 27.88M USD | $1.32K 1.45K USD | $1.85 2.02 USD | $1.85 2.02 USD | $25.5M 27.88M USD | 46.25 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+0.52
|
$25.09M 27.43M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.09M 27.43M USD | 4.85 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.35 USD |
-0.31
|
$25.04M 27.38M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $25.04M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-1.81
|
$23.8M 26.02M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-5.98
|
$22.54M 24.64M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.54M 24.64M USD | 0 | -$0.1 -0.1 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $268 292.96 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+15.38
|
$20.8M 22.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
-3.85
|
$20.12M 22M USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
-3.56
|
$19.98M 21.84M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $19.98M 21.84M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
-3.12
|
$19.97M 21.83M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.97M 21.83M USD | 0 | -$0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}