国：ドイツ 取引所：Frankfurt 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
資産管理 (271)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-50
|
$4.65M 5.09M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.65M 5.09M USD | 0 | -$0.92 -1.005 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+35.71
|
$2.97M 3.25M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $122.96 134.41 USD |
+0.38
|
$151.25B 165.34B USD | $50 54.66 USD | $122.96 134.41 USD | $122.96 134.41 USD | $151.25B 165.34B USD | 41.82 | $2.94 3.21 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $24.87 27.19 USD |
-0.68
|
$75.57B 82.61B USD | $1 1.09 USD | $24.87 27.19 USD | $25.12 27.46 USD | $75.57B 82.61B USD | 19.42 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $24.83 27.14 USD |
-1.82
|
$74.71B 81.66B USD | $326 356.36 USD | $24.83 27.14 USD | $24.83 27.14 USD | $74.71B 81.66B USD | 19.10 | $1.3 1.42 USD | |
| Apollo Global Management, Inc. N7I.F | $120.2 131.39 USD |
+0.12
|
$69.03B 75.46B USD | $94 102.75 USD | $120.2 131.39 USD | $120.2 131.39 USD | $69.03B 75.46B USD | 23.24 | $5.17 5.65 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.22 85.51 USD |
+0.73
|
$56.67B 61.95B USD | $90 98.38 USD | $78.22 85.51 USD | $78.22 85.51 USD | $56.67B 61.95B USD | 14.48 | $5.4 5.9 USD | |
| Ares Management Corporation 0QN.F | $145.68 159.25 USD |
+1.69
|
$48.63B 53.16B USD | $35 38.26 USD | $145.68 159.25 USD | $145.68 159.25 USD | $48.63B 53.16B USD | 97.77 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
-0.83
|
$45.95B 50.23B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.75 | $3.07 3.36 USD | |
| Ameriprise Financial, Inc. A4S.F | $447.5 489.18 USD |
+0.16
|
$42.87B 46.86B USD | $34 37.17 USD | $447.5 489.18 USD | $447.5 489.18 USD | $42.87B 46.86B USD | 17.50 | $25.56 27.94 USD | |
| EQT AB (publ) 6EQ.F | $26.56 29.03 USD |
+2.35
|
$31.42B 34.34B USD | $10 10.93 USD | $26.28 28.73 USD | $26.56 29.03 USD | $31.42B 34.34B USD | 39.05 | $0.68 0.74 USD | |
| State Street Corporation ZYA.F | $88.41 96.64 USD |
+0.82
|
$25.51B 27.89B USD | $392 428.51 USD | $88.41 96.64 USD | $88.41 96.64 USD | $25.51B 27.89B USD | 11.23 | $7.87 8.6 USD | |
| Northern Trust Corporation NT4.F | $101 110.41 USD |
-2.88
|
$19.65B 21.48B USD | $125 136.64 USD | $101 110.41 USD | $101 110.41 USD | $19.65B 21.48B USD | 10.43 | $9.68 10.58 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.3 89.97 USD |
+1.28
|
$18.3B 20B USD | $61 66.68 USD | $81.51 89.1 USD | $82.3 89.97 USD | $18.3B 20B USD | 10.63 | $7.74 8.46 USD | |
| TPG Inc. B81.F | $43.8 47.88 USD |
+2.34
|
$16.03B 17.52B USD | $70 76.52 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.03B 17.52B USD | 0 | -$0.27 -0.2 USD | |
| The Carlyle Group Inc. 3VU.F | $41.98 45.89 USD |
+3.71
|
$15.87B 17.34B USD | $25 27.33 USD | $41.92 45.82 USD | $41.98 45.89 USD | $15.87B 17.34B USD | 16.27 | $2.58 2.82 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.06B 16.47B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.06B 16.47B USD | 16.38 | $4.09 4.47 USD | |
| Investment AB Latour (publ) 18LB.F | $21.64 23.66 USD |
+0.32
|
$13.87B 15.16B USD | $460 502.84 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.87B 15.16B USD | 30.91 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $67.45 73.73 USD |
+0.9
|
$13.72B 15B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $13.72B 15B USD | 10.53 | $6.4 7 USD | |
| AB Industrivärden (publ) IDV1.F | $30.65 33.5 USD |
+2.2
|
$13.56B 14.82B USD | $75 81.99 USD | $30.65 33.5 USD | $30.65 33.5 USD | $13.56B 14.82B USD | 37.83 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDVA.F | $30.9 33.78 USD |
+0.85
|
$13.38B 14.62B USD | $224 244.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $13.38B 14.62B USD | 37.68 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
0
|
$11.34B 12.4B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.34B 12.4B USD | 10.09 | $1.08 1.18 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+5.83
|
$11.19B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.19B 12.24B USD | 12.70 | $0.01 0.01 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
-0.99
|
$10.88B 11.89B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.73 | $13.78 15.06 USD | |
| Franklin Resources, Inc. FRK.F | $19.92 21.77 USD |
+0.58
|
$10.59B 11.57B USD | $55 60.12 USD | $19.92 21.77 USD | $19.92 21.77 USD | $10.59B 11.57B USD | 33.19 | $0.6 0.66 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.5 45.37 USD |
+0.63
|
$10.5B 11.48B USD | $107 116.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $10.5B 11.48B USD | 22.31 | $1.86 2.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.26 53.85 USD |
+0.16
|
$9.85B 10.77B USD | $330 360.73 USD | $49.26 53.85 USD | $49.26 53.85 USD | $9.85B 10.77B USD | 13.31 | $3.7 4.04 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
+0.68
|
$9.31B 10.18B USD | $94 102.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.31B 10.18B USD | 18.28 | $4.02 4.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.25 78.98 USD |
+0.14
|
$8.9B 9.73B USD | $350 382.6 USD | $72.25 78.98 USD | $72.25 78.98 USD | $8.9B 9.73B USD | 289.00 | $0.25 0.27 USD | |
| Sofina Société Anonyme 8FS.F | $265.4 290.12 USD |
+0.23
|
$8.79B 9.61B USD | $30 32.79 USD | $265.4 290.12 USD | $265.4 290.12 USD | $8.79B 9.61B USD | 6.38 | $41.55 45.42 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.09
|
$7.03B 7.68B USD | $222 242.68 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.03B 7.68B USD | 15.49 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23.2 25.36 USD |
+1.75
|
$6.86B 7.5B USD | $105 114.78 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.86B 7.5B USD | 12.81 | $1.81 1.98 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
0
|
$6.59B 7.2B USD | $96 104.94 USD | $121 132.27 USD | $121 132.27 USD | $6.59B 7.2B USD | 24.89 | $4.86 5.31 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
+0.75
|
$6.49B 7.09B USD | $201 219.72 USD | $27 29.51 USD | $27 29.51 USD | $6.49B 7.09B USD | 10.80 | $2.5 2.73 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $13.07 14.29 USD |
+1.57
|
$5.99B 6.55B USD | $479 523.61 USD | $13.07 14.29 USD | $13.07 14.29 USD | $5.99B 6.55B USD | 11.88 | $1.1 1.2 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.15 USD |
+8
|
$5.34B 5.84B USD | $300 327.94 USD | $0.13 0.15 USD | $0.14 0.15 USD | $5.34B 5.84B USD | 13.50 | $0.01 0.01 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $69.5 75.97 USD |
+2.21
|
$4.95B 5.41B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.95B 5.41B USD | 12.63 | $5.5 6.01 USD | |
| FS KKR Capital Corp. FS5A.F | $17.43 19.05 USD |
-0.29
|
$4.91B 5.37B USD | $500 546.57 USD | $17.43 19.05 USD | $17.43 19.05 USD | $4.91B 5.37B USD | 10.82 | $1.61 1.76 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
+0.63
|
$4.6B 5.03B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.6B 5.03B USD | 13.86 | $11.47 12.54 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $56.8 62.09 USD |
+0.35
|
$4.43B 4.84B USD | $300 327.94 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.43B 4.84B USD | 11.80 | $4.81 5.26 USD | |
| Eurazeo SE EUQ.F | $63.1 68.98 USD |
0
|
$4.41B 4.82B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.41B 4.82B USD | 0 | -$6.23 -6.8 USD | |
| Reinet Investments S.C.A. RNT.F | $23.8 26.02 USD |
-1.65
|
$4.33B 4.73B USD | $17 18.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 5.31 | $4.48 4.9 USD | |
| Remgro Limited RE7.F | $7.35 8.03 USD |
+2.8
|
$4.18B 4.56B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.18B 4.56B USD | 13.36 | $0.55 0.6 USD | |
| Aberdeen Group Plc T3V2.F | $2.2 2.4 USD |
+1.85
|
$4.05B 4.42B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.05B 4.42B USD | 14.66 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $6.27 6.85 USD |
+0.08
|
$3.9B 4.27B USD | $257 280.94 USD | $6.27 6.85 USD | $6.27 6.85 USD | $3.9B 4.27B USD | 0 | -$0.27 -0.2 USD | |
| Azimut Holding S.p.A. HDB.F | $26.88 29.38 USD |
-0.81
|
$3.78B 4.13B USD | $26 28.42 USD | $26.88 29.38 USD | $26.88 29.38 USD | $3.78B 4.13B USD | 6.57 | $4.09 4.47 USD | |
| GQG Partners Inc. 6P1.F | $1.21 1.32 USD |
+9.01
|
$3.75B 4.1B USD | $10K 10.93K USD | $1.21 1.32 USD | $1.22 1.33 USD | $3.75B 4.1B USD | 8.64 | $0.14 0.15 USD | |
| Wendel WIS.F | $88.2 96.41 USD |
-0.68
|
$3.74B 4.09B USD | $1 1.09 USD | $88.2 96.41 USD | $88.2 96.41 USD | $3.74B 4.09B USD | 0 | -$3.02 -3.3 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
0
|
$3.63B 3.97B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.63B 3.97B USD | 13.54 | $3.95 4.32 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+2.48
|
$3.4B 3.71B USD | $557 608.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.4B 3.71B USD | 13.77 | $0.9 0.98 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.38B 3.7B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.38B 3.7B USD | 24.16 | $2.71 2.96 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
+1.61
|
$3.28B 3.58B USD | $50 54.66 USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.28B 3.58B USD | 21.77 | $0.87 0.95 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
+1.09
|
$3.01B 3.29B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.01B 3.29B USD | 11.77 | $3.16 3.45 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.38 3.69 USD |
0
|
$2.91B 3.18B USD | $1.04K 1.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.91B 3.18B USD | 42.25 | $0.08 0.09 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.86B 3.13B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.86B 3.13B USD | 0 | -$1.16 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.6 41.1 USD |
+1.62
|
$2.7B 2.95B USD | $81 88.54 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.7B 2.95B USD | 11.86 | $3.17 3.47 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
0
|
$2.37B 2.59B USD | $4K 4.37K USD | $5.6 6.12 USD | $5.85 6.39 USD | $2.37B 2.59B USD | 22.50 | $0.26 0.28 USD | |
| Burford Capital Limited 9BFA.F | $9.66 10.55 USD |
+0.21
|
$2.14B 2.34B USD | $50 54.66 USD | $9.66 10.55 USD | $9.66 10.55 USD | $2.14B 2.34B USD | 11.63 | $0.83 0.91 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.14 12.18 USD |
+1.09
|
$1.99B 2.18B USD | $510 557.5 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.99B 2.18B USD | 14.65 | $0.76 0.83 USD | |
| Anima Holding SpA 124.F | $5.84 6.38 USD |
-0.17
|
$1.96B 2.14B USD | $3.42K 3.74K USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.96B 2.14B USD | 8.10 | $0.72 0.79 USD | |
| Bure Equity AB (publ) BLZ.F | $25.14 27.48 USD |
+2.53
|
$1.92B 2.1B USD | $355 388.06 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.92B 2.1B USD | 193.38 | $0.13 0.14 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
+0.98
|
$1.83B 2B USD | $503 549.85 USD | $1.99 2.18 USD | $2.06 2.25 USD | $1.83B 2B USD | 10.29 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.6 79.36 USD |
0
|
$1.8B 1.97B USD | $8 8.75 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.8B 1.97B USD | 12.09 | $6 6.56 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
+1.03
|
$1.76B 1.93B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.76B 1.93B USD | 9.80 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
+3.68
|
$1.72B 1.88B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.72B 1.88B USD | 0 | -$0.05 -0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.59
|
$1.7B 1.86B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $55.5 60.67 USD |
0
|
$1.43B 1.57B USD | $13 14.21 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.43B 1.57B USD | 33.63 | $1.65 1.8 USD | |
| WisdomTree, Inc. 1WT.F | $9.08 9.93 USD |
-0.44
|
$1.35B 1.47B USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.35B 1.47B USD | 27.52 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.51 8.21 USD |
+2.88
|
$1.29B 1.41B USD | $100 109.31 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.29B 1.41B USD | 35.76 | $0.21 0.23 USD | |
| Prospect Capital Corporation RK8.F | $2.73 2.99 USD |
+0.07
|
$1.23B 1.35B USD | $2.7K 2.95K USD | $2.73 2.99 USD | $2.73 2.99 USD | $1.23B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| IntegraFin Holdings plc 84N.F | $3.54 3.87 USD |
-0.56
|
$1.19B 1.3B USD | $151 165.06 USD | $3.52 3.85 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 20.82 | $0.17 0.19 USD | |
| Ashmore Group Plc A1B.F | $1.78 1.95 USD |
+0.79
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.18B 1.29B USD | 14.83 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
+5.38
|
$1.18B 1.28B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.18B 1.28B USD | 0 | -$2.53 -2.7 USD | |
| Ratos AB (publ) RAZB.F | $3.58 3.92 USD |
-0.28
|
$1.17B 1.27B USD | $10.35K 11.32K USD | $3.58 3.92 USD | $3.58 3.92 USD | $1.17B 1.27B USD | 27.55 | $0.13 0.14 USD | |
| China Everbright Limited EVI.F | $0.64 0.69 USD |
+0.79
|
$1.1B 1.2B USD | $5 5.47 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $153 167.25 USD |
+1.32
|
$1.09B 1.19B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $1.09B 1.19B USD | 10.37 | $14.74 16.11 USD | |
| Cymbria Corporation CYOA.F | $49.6 54.22 USD |
-0.4
|
$1.08B 1.18B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.08B 1.18B USD | 10.64 | $4.66 5.09 USD | |
| Acadian Asset Management Inc. 2B9.F | $28.2 30.83 USD |
+0.71
|
$1.03B 1.12B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.12B USD | 13.17 | $2.14 2.34 USD | |
| Capital Southwest Corporation SFW.F | $18.39 20.1 USD |
-0.43
|
$1.01B 1.1B USD | $1.35K 1.47K USD | $18.39 20.1 USD | $18.39 20.1 USD | $1.01B 1.1B USD | 14.25 | $1.29 1.41 USD | |
| New Mountain Finance Corporation 1N4.F | $8.86 9.68 USD |
+0.34
|
$970.41M 1.06B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $970.41M 1.06B USD | 10.41 | $0.85 0.93 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
+3.97
|
$945.88M 1.03B USD | $69 75.43 USD | $7.8 8.53 USD | $7.85 8.58 USD | $945.88M 1.03B USD | 56.07 | $0.14 0.15 USD | |
| MLP SE MLP.F | $8.62 9.42 USD |
-4.75
|
$941.73M 1.03B USD | $10.41K 11.38K USD | $8.62 9.42 USD | $9.08 9.93 USD | $941.73M 1.03B USD | 13.68 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.34 2.56 USD |
+0.86
|
$926.65M 1.01B USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $926.65M 1.01B USD | 5.57 | $0.42 0.46 USD | |
| Bradespar S.A. FXM.F | $2.12 2.32 USD |
0
|
$918.73M 1B USD | $642 701.79 USD | $2.12 2.32 USD | $2.12 2.32 USD | $918.73M 1B USD | 5.88 | $0.36 0.39 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-0.57
|
$866.76M 947.48M USD | $660 721.47 USD | $8.7 9.5 USD | $8.7 9.5 USD | $866.76M 947.48M USD | 11.91 | $0.73 0.8 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-0.87
|
$811.94M 887.56M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $811.94M 887.56M USD | 6.10 | $0.75 0.82 USD | |
| Trinity Capital Inc. 9F7.F | $12.17 13.3 USD |
+0.5
|
$805.57M 880.6M USD | $1.2K 1.31K USD | $12.15 13.28 USD | $12.17 13.3 USD | $805.57M 880.6M USD | 6.40 | $1.9 2.08 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.16 15.48 USD |
+0.93
|
$777.38M 849.78M USD | $301 329.03 USD | $14.16 15.48 USD | $14.16 15.48 USD | $777.38M 849.78M USD | 13.88 | $1.02 1.11 USD | |
| Mutares SE & Co. KGaA MUX.F | $35.5 38.81 USD |
+1.14
|
$763.26M 834.35M USD | $40 43.73 USD | $35.5 38.81 USD | $35.5 38.81 USD | $763.26M 834.35M USD | 0 | -$19.89 -21.7 USD | |
| SLR Investment Corp. ZSL.F | $13.82 15.11 USD |
+0.58
|
$762.2M 833.19M USD | $306 334.5 USD | $13.82 15.11 USD | $13.82 15.11 USD | $762.2M 833.19M USD | 10.01 | $1.38 1.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}