Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalizzazione totale
$259.44B
Volume totale
BTC 60.43%     ETH 7.27%
Prevalenza di BTC

Pagina di risultati 21 per Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEN Biotech  CENBF $0.0001
0
$6.53K $100 $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $90.1K $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
-66.67
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Merion  EWLU $0.0001
-99.9
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Hanfeng Evergreen  HFGVF $0
-99.6
$6.02K $100 $0 $0 $6.02K 0 -$1.2
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Salon City  SALN $0.0001
0
$5.96K $3.5K $0 $0 $5.96K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Falken Industries  FLKI $0.0001
-91.67
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Universal Tracking  UTRK $0.0001
-75
$5.71K $22K $0.0004 $0.0004 $5.71K 0 $0
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
Simplicity Esports and Gaming Company  WINR $0.0002
+100
$5.67K $10K $0.0001 $0.0001 $5.67K 0 -$5.64
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
UBI Blockchain Internet  UBIA $0.0001
-99.01
$5.52K $25 $0 $0 $5.52K 0 -$0.03
Arkose Energy  RKOS $0.0001
0
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
First Foods  FIFG $0.0002
+100
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Evolutionary Genomics  FNAM $0.0008
-99.87
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.35
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Coro Global  CGLO $0.0002
0
$5.09K $30K $0.0002 $0.0002 $5.09K 0 -$0.18
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $15.31K $0.0001 $0.0001 $4.96K 0 -$0.55
American Bio Medica  ABMC $0.0001
0
$4.81K $13.71K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Organa  OGNT $0.0002
0
$4.81K $220 $0 $0 $4.81K 0 -$0.01
ThermoGenesis  THMO $0.0002999
0
$4.75K $59.69K $0.0001 $0.0005 $4.75K 0 -$3.98
BioPower Operations  BOPO $0.0001
0
$4.75K $10K $0.0001 $0.0001 $4.75K 0 -$0.14
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Tix  TIXC $0.0001
-50
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
Longport  LPTI $0.0002
0
$4.62K $15K $0 $0 $4.62K 0 -$0.06
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $200 $0.0001 $0.0001 $4.46K 0 -$0.16
U C  SMMR $0.0002999
+50
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Xynergy  XYNH $0.0001
0
$4.4K $2.49K $0 $0 $4.4K 0 $0
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Stratus Capital  SRUS $0.0002
-99.62
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Viveve Medical  VIVE $0.0002
0
$4.29K $100 $0.0002 $0.0002 $4.29K 0 -$1.33
Kaleido Biosciences  KLDO $0.0001
-99.75
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $1K $0 $0 $4.25K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
-90
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Xemplar Energy  XEPRF $0.0001
0
$4.19K $4K $0 $0 $4.19K 0 -$5.7
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
CVF  CNVT $0.0001
0
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
Cyclo3pss  CYPS $0.0001
0
$4.06K $1.5K $0 $0 $4.06K 0 -$0.02
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $1.77K $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Manufactured Housing Properties  MHPC $0.0002999
-99.95
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Palayan Resources  PLYN $0.0001
0
$3.74K $3.55K $0.0001 $0.0001 $3.74K 0 -$0.01
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Xinliwang International Holdings Company  XLWH $0.0001
0
$3.64K $100 $0.0001 $0.0001 $3.64K 0 -$0.85
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Renovare Environmental  RENO $0.0001
0
$3.52K $200 $0.0001 $0.0001 $3.52K 0 -$0.92
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $4K $0.0001 $0.0001 $3.3K 0 -$0.39
Lentuo  LASLY $0.0001
-80
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
-99.8
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
Exeo Entertainment  EXEO $0.0001
-50
$3.07K $29.01K $0.0001 $0.0001 $3.07K 0 -$0.05
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Green Energy  GRYG $0
0
$3.04K $460 $0.0001 $0.0001 $3.04K 0 $0
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
RiceBran  RIBT $0.0002999
0
$3K $2.03K $0.0002999 $0.0002999 $3K 0 -$1.19
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
Royal Olympic Cruise Lines  ROCLF $0.0002
0
$2.8K $6K $0 $0 $2.8K 0 $0
BIMI  BIMI $0.0002
+100
$2.79K $13.39K $0.0001 $0.0001 $2.79K 0 -$6.39
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Axion Ventures  AXNVF $0
-100
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
COMSovereign Holding  COMS $0.001
+900
$2.7K $2 $0.0001 $0.0001 $2.7K 0 -$29.14
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui