Page de résultat 4 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Bond All Index
OMRXBONDALL
SE
|
723.42 SEK 70.61 USD |
-0.1
|
— — | 723.21 SEK 70.59 USD | 724.21 SEK 70.69 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3836.59 SEK 374.5 USD |
+1.24
|
— — | 3836.59 SEK 374.5 USD | 3836.59 SEK 374.5 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3482.15 SEK 339.9 USD |
<0.01
|
— — | 3482.15 SEK 339.9 USD | 3482.17 SEK 339.9 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
483.16 SEK 47.16 USD |
-0.24
|
— — | 477.22 SEK 46.58 USD | 488.75 SEK 47.71 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.69 SEK 339.66 USD |
<0.01
|
— — | 3479.69 SEK 339.66 USD | 3479.7 SEK 339.66 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1668.04 SEK 162.82 USD |
+1.09
|
— — | 1668.04 SEK 162.82 USD | 1668.04 SEK 162.82 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1286 EUR 1484.47 USD |
-0.5
|
— — | 1284.01 EUR 1482.18 USD | 1291.76 EUR 1491.12 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1131.56 SEK 110.45 USD |
+0.02
|
— — | 1128.26 SEK 110.13 USD | 1134.65 SEK 110.76 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4817.78 SEK 470.28 USD |
+0.69
|
— — | 4817.78 SEK 470.28 USD | 4817.78 SEK 470.28 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3356.87 SEK 327.67 USD |
-0.07
|
— — | 3348.25 SEK 326.83 USD | 3368.38 SEK 328.8 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15620.36 SEK 1524.74 USD |
<0.01
|
— — | 15620.36 SEK 1524.74 USD | 15620.36 SEK 1524.74 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16388.89 SEK 1599.76 USD |
-0.58
|
— — | 16388.89 SEK 1599.76 USD | 16388.89 SEK 1599.76 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2283.6 SEK 222.91 USD |
+1.19
|
— — | 2252.88 SEK 219.91 USD | 2286.7 SEK 223.21 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1674.23 DKK 245.48 USD |
+0.28
|
— — | 1663.29 DKK 243.87 USD | 1676.02 DKK 245.74 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1672.36 SEK 163.24 USD |
+1.19
|
— — | 1672.36 SEK 163.24 USD | 1672.36 SEK 163.24 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6782.31 SEK 662.04 USD |
-0.28
|
— — | 6782.31 SEK 662.04 USD | 6782.31 SEK 662.04 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2063.57 SEK 201.43 USD |
-0.64
|
— — | 2058.78 SEK 200.96 USD | 2080.58 SEK 203.09 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1102.66 SEK 107.63 USD |
-5.96
|
— — | 1101.34 SEK 107.5 USD | 1172.48 SEK 114.45 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15360.09 SEK 1499.34 USD |
+0.36
|
— — | 15360.09 SEK 1499.34 USD | 15360.09 SEK 1499.34 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2463.61 DKK 361.22 USD |
+0.12
|
— — | 2452.96 DKK 359.66 USD | 2467.62 DKK 361.81 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2323.13 SEK 226.77 USD |
-4.19
|
— — | 2323.13 SEK 226.77 USD | 2323.13 SEK 226.77 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6332.69 EUR 7310.05 USD |
-0.14
|
— — | 6312.85 EUR 7287.14 USD | 6346.6 EUR 7326.1 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
850.67 SEK 83.04 USD |
-0.02
|
— — | 846.84 SEK 82.66 USD | 855.91 SEK 83.55 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10680.82 EUR 12329.24 USD |
-0.14
|
— — | 10647.35 EUR 12290.61 USD | 10704.27 EUR 12356.31 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1006.77 SEK 98.27 USD |
+0.97
|
— — | 996.75 SEK 97.3 USD | 1007.98 SEK 98.39 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2805.75 SEK 273.88 USD |
-0.75
|
— — | 2800.59 SEK 273.37 USD | 2826.77 SEK 275.93 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2951.84 EUR 3407.41 USD |
-0.07
|
— — | 2940.24 EUR 3394.01 USD | 2956.13 EUR 3412.36 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4587.44 SEK 447.79 USD |
+0.53
|
— — | 4558.95 SEK 445.01 USD | 4591.7 SEK 448.21 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13249.28 EUR 15294.1 USD |
-0.32
|
— — | 13214.06 EUR 15253.44 USD | 13305.26 EUR 15358.72 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
780.56 SEK 76.19 USD |
-5.96
|
— — | 780.56 SEK 76.19 USD | 780.56 SEK 76.19 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
267.08 EUR 308.3 USD |
-0.05
|
— — | 266.14 EUR 307.22 USD | 267.48 EUR 308.76 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11272.91 SEK 1100.38 USD |
-0.17
|
— — | 11272.91 SEK 1100.38 USD | 11272.91 SEK 1100.38 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6782.29 SEK 662.04 USD |
+0.03
|
— — | 6762.58 SEK 660.11 USD | 6796.02 SEK 663.38 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7417.13 SEK 724 USD |
+1.04
|
— — | 7417.13 SEK 724 USD | 7417.13 SEK 724 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6188.01 SEK 604.03 USD |
+0.86
|
— — | 6143.75 SEK 599.71 USD | 6197.18 SEK 604.92 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4194.38 SEK 409.42 USD |
+0.86
|
— — | 4194.38 SEK 409.42 USD | 4194.38 SEK 409.42 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2928.1 SEK 285.82 USD |
+0.59
|
— — | 2928.1 SEK 285.82 USD | 2928.1 SEK 285.82 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2727.24 EUR 3148.14 USD |
-0.26
|
— — | 2719.43 EUR 3139.13 USD | 2735.35 EUR 3157.51 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6811.42 SEK 664.88 USD |
-0.18
|
— — | 6809.67 SEK 664.71 USD | 6824.11 SEK 666.12 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9469.67 SEK 924.36 USD |
+0.77
|
— — | 9469.67 SEK 924.36 USD | 9469.67 SEK 924.36 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
941.79 SEK 91.93 USD |
+1.19
|
— — | 941.79 SEK 91.93 USD | 941.79 SEK 91.93 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2069.89 SEK 202.05 USD |
+1.09
|
— — | 2069.89 SEK 202.05 USD | 2069.89 SEK 202.05 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.95 NOK 94.48 USD |
+0.05
|
— — | 983.83 NOK 94.38 USD | 988.94 NOK 94.87 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3881.34 SEK 378.87 USD |
-1.21
|
— — | 3881.34 SEK 378.87 USD | 3881.34 SEK 378.87 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1489.23 SEK 145.37 USD |
+0.21
|
— — | 1489.23 SEK 145.37 USD | 1489.23 SEK 145.37 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4743.12 SEK 462.99 USD |
-0.32
|
— — | 4723.52 SEK 461.07 USD | 4768.84 SEK 465.5 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2960.63 SEK 288.99 USD |
-0.06
|
— — | 2953.5 SEK 288.3 USD | 2970.66 SEK 289.97 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1387.99 SEK 135.48 USD |
-1.29
|
— — | 1387.99 SEK 135.48 USD | 1387.99 SEK 135.48 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3356.65 SEK 327.65 USD |
-0.19
|
— — | 3303.44 SEK 322.46 USD | 3392.73 SEK 331.17 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1430.32 SEK 139.62 USD |
-0.19
|
— — | 1430.32 SEK 139.62 USD | 1430.32 SEK 139.62 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
696.61 SEK 68 USD |
-0.07
|
— — | 694.82 SEK 67.82 USD | 699 SEK 68.23 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9857.93 SEK 962.26 USD |
-0.58
|
— — | 9857.93 SEK 962.26 USD | 9857.93 SEK 962.26 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1280.71 SEK 125.01 USD |
-0.77
|
— — | 1278.15 SEK 124.76 USD | 1291.14 SEK 126.03 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3790.83 SEK 370.03 USD |
+0.69
|
— — | 3790.83 SEK 370.03 USD | 3790.83 SEK 370.03 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1663.27 SEK 162.36 USD |
+1.22
|
— — | 1643.19 SEK 160.4 USD | 1669.23 SEK 162.94 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10692.15 SEK 1043.69 USD |
<0.01
|
— — | 10692.15 SEK 1043.69 USD | 10692.15 SEK 1043.69 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1162.89 SEK 113.51 USD |
+0.03
|
— — | 1159.37 SEK 113.17 USD | 1165.81 SEK 113.8 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6970.34 SEK 680.39 USD |
-0.2
|
— — | 6970.34 SEK 680.39 USD | 6970.34 SEK 680.39 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
614.79 SEK 60.01 USD |
+0.03
|
— — | 612.93 SEK 59.83 USD | 616.33 SEK 60.16 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2684.46 SEK 262.04 USD |
-0.38
|
— — | 2675.04 SEK 261.12 USD | 2695.27 SEK 263.09 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3834.27 SEK 374.27 USD |
-0.38
|
— — | 3834.27 SEK 374.27 USD | 3834.27 SEK 374.27 USD | 44 - | — — |
