Page de résultat 4 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (393)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5535.23 SEK 540.31 USD |
-0.17
|
— — | 5499.12 SEK 536.78 USD | 5535.23 SEK 540.31 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2366.6 SEK 231.01 USD |
-1.62
|
— — | 2363.63 SEK 230.72 USD | 2376.8 SEK 232.01 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15827.76 SEK 1544.99 USD |
-0.43
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3670.88 SEK 358.32 USD |
+0.66
|
— — | 3664.74 SEK 357.72 USD | 3683.83 SEK 359.59 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6088.87 SEK 594.35 USD |
+0.29
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8653.55 SEK 844.69 USD |
+0.74
|
— — | 8596.35 SEK 839.11 USD | 8653.55 SEK 844.69 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 11103.81 SEK 1083.87 USD |
+0.02
|
— — | — — | — — | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 639.35 SEK 62.41 USD |
-0.36
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1043.46 SEK 101.85 USD |
-0.36
|
— — | — — | — — | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5662.63 SEK 552.74 USD |
-0.04
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7067.97 SEK 689.92 USD |
-0.04
|
— — | 7063.21 SEK 689.46 USD | 7105.68 SEK 693.6 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 591.94 EUR 683.3 USD |
-0.89
|
— — | 589.65 EUR 680.65 USD | 591.96 EUR 683.32 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4036.15 SEK 393.98 USD |
-0.21
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1970.68 SEK 192.36 USD |
-0.82
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4902.79 SEK 478.57 USD |
-0.8
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3399.28 SEK 331.81 USD |
+0.55
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6575.25 SEK 641.83 USD |
-0.1
|
— — | 6568.41 SEK 641.16 USD | 6606.06 SEK 644.83 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.57 SEK 70.63 USD |
<0.01
|
— — | 723.53 SEK 70.63 USD | 806.1 SEK 78.69 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3447.28 SEK 336.5 USD |
-0.79
|
— — | — — | — — | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3452.21 SEK 336.98 USD |
<0.01
|
— — | 3452.21 SEK 336.98 USD | 3480.63 SEK 339.75 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 608.56 SEK 59.4 USD |
+2.62
|
— — | 605.06 SEK 59.06 USD | 610.85 SEK 59.63 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.99 SEK 336.76 USD |
<0.01
|
— — | 3449.98 SEK 336.76 USD | 3477.78 SEK 339.47 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1446.23 SEK 141.17 USD |
0
|
— — | 1446.23 SEK 141.17 USD | 1446.23 SEK 141.17 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1409.37 EUR 1626.88 USD |
-0.2
|
— — | 1407.24 EUR 1624.42 USD | 1411.64 EUR 1629.5 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1051.46 SEK 102.64 USD |
-0.18
|
— — | 1051.1 SEK 102.6 USD | 1055.13 SEK 102.99 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4933.22 SEK 481.54 USD |
+0.87
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3102.48 SEK 302.84 USD |
-0.14
|
— — | 3098.32 SEK 302.43 USD | 3114.73 SEK 304.04 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15723.7 SEK 1534.83 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13129.12 SEK 1281.57 USD |
-2.78
|
— — | — — | — — | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2022.66 SEK 197.44 USD |
-0.24
|
— — | 2008.23 SEK 196.03 USD | 2024.41 SEK 197.61 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1477.11 DKK 216.57 USD |
-0.83
|
— — | 1476.56 DKK 216.5 USD | 1484.93 DKK 217.72 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.08 SEK 143.4 USD |
-1.06
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5534.56 SEK 540.24 USD |
-0.03
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1861.45 SEK 181.7 USD |
-1.12
|
— — | 1859.79 SEK 181.54 USD | 1887.75 SEK 184.27 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1239.67 SEK 121.01 USD |
+0.64
|
— — | 1234.4 SEK 120.49 USD | 1247.57 SEK 121.78 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13291.06 SEK 1297.37 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2110.05 DKK 309.38 USD |
-1.35
|
— — | 2107.01 DKK 308.93 USD | 2117.22 DKK 310.43 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2112.79 SEK 206.23 USD |
+5.55
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6440.04 EUR 7433.96 USD |
-0.25
|
— — | 6438.45 EUR 7432.12 USD | 6460.03 EUR 7457.04 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1179.42 SEK 115.13 USD |
+0.39
|
— — | 1173.74 SEK 114.57 USD | 1181.7 SEK 115.35 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10753.91 EUR 12413.61 USD |
-0.24
|
— — | 10749.46 EUR 12408.47 USD | 10786.22 EUR 12450.9 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 940.42 SEK 91.8 USD |
+0.11
|
— — | 937.05 SEK 91.47 USD | 940.81 SEK 91.83 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2677.39 SEK 261.35 USD |
-1.02
|
— — | 2667.1 SEK 260.34 USD | 2686.95 SEK 262.28 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2940.57 EUR 3394.4 USD |
-0.31
|
— — | 2939.07 EUR 3392.67 USD | 2950.63 EUR 3406.01 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3897.1 SEK 380.4 USD |
-0.21
|
— — | 3873.01 SEK 378.05 USD | 3897.1 SEK 380.4 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 14069.24 EUR 16240.61 USD |
-0.3
|
— — | 14068.32 EUR 16239.55 USD | 14110.49 EUR 16288.23 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 265.28 EUR 306.22 USD |
-0.2
|
— — | 265.24 EUR 306.17 USD | 265.88 EUR 306.92 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12112.98 SEK 1182.38 USD |
-0.43
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6079.08 SEK 593.39 USD |
+0.1
|
— — | 6070.33 SEK 592.54 USD | 6106.79 SEK 596.1 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7509.88 SEK 733.06 USD |
+1.39
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6802.57 SEK 664.01 USD |
+0.74
|
— — | 6757.6 SEK 659.63 USD | 6802.57 SEK 664.01 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
0
|
— — | 4664.27 SEK 455.29 USD | 4664.27 SEK 455.29 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2536.96 SEK 247.64 USD |
-0.21
|
— — | — — | — — | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2624.61 EUR 3029.68 USD |
-0.45
|
— — | 2624.03 EUR 3029 USD | 2637.21 EUR 3044.23 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.98 SEK 666.59 USD |
<0.01
|
— — | 6828.37 SEK 666.53 USD | 8084.74 SEK 789.17 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8436.84 SEK 823.54 USD |
+0.02
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 841.43 SEK 82.13 USD |
0
|
— — | 841.43 SEK 82.13 USD | 841.43 SEK 82.13 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1787.71 SEK 174.5 USD |
+0.31
|
— — | — — | — — | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 950.08 NOK 91.14 USD |
+0.02
|
— — | 949.87 NOK 91.12 USD | 953.96 NOK 91.51 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3854.35 SEK 376.23 USD |
-0.04
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1367.03 SEK 133.44 USD |
0
|
— — | 1367.03 SEK 133.44 USD | 1367.03 SEK 133.44 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4660.08 SEK 454.88 USD |
-0.08
|
— — | 4658.84 SEK 454.76 USD | 4686.85 SEK 457.49 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2745.22 SEK 267.97 USD |
-0.13
|
— — | 2743.3 SEK 267.78 USD | 2756.47 SEK 269.07 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1383.6 SEK 135.06 USD |
-0.82
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3103.47 SEK 302.94 USD |
-0.31
|
— — | 3045.54 SEK 297.28 USD | 3116.03 SEK 304.16 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1428.76 SEK 139.46 USD |
+0.55
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 641.16 SEK 62.58 USD |
-0.13
|
— — | 640.25 SEK 62.5 USD | 643.64 SEK 62.83 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8197.93 SEK 800.22 USD |
-2.78
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1360.67 SEK 132.82 USD |
-0.2
|
— — | 1360.18 SEK 132.77 USD | 1369.26 SEK 133.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3899.88 SEK 380.68 USD |
+0.87
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1554.24 SEK 151.71 USD |
-1.63
|
— — | 1552.36 SEK 151.53 USD | 1561.01 SEK 152.37 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10762.88 SEK 1050.59 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1081.61 SEK 105.58 USD |
-0.17
|
— — | 1081.07 SEK 105.53 USD | 1085.23 SEK 105.93 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6294.22 SEK 614.39 USD |
0
|
— — | 6294.22 SEK 614.39 USD | 6294.22 SEK 614.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 569.12 SEK 55.55 USD |
-0.15
|
— — | 568.71 SEK 55.51 USD | 570.9 SEK 55.73 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2680.69 SEK 261.67 USD |
-0.55
|
— — | 2673.14 SEK 260.93 USD | 2683.33 SEK 261.93 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3816.95 SEK 372.58 USD |
-0.24
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}