Page de résultat 4 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1360.44 EUR 1487.15 USD |
+0.32
|
— — | 1350.61 EUR 1476.4 USD | 1362.69 EUR 1489.6 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 916.01 SEK 89.41 USD |
+0.32
|
— — | 908.49 SEK 88.68 USD | 916.81 SEK 89.49 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3600.82 SEK 351.48 USD |
-0.6
|
— — | 3594.99 SEK 350.92 USD | 3620.59 SEK 353.41 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4679.38 SEK 456.77 USD |
-0.6
|
— — | 4671.8 SEK 456.03 USD | 4705.07 SEK 459.27 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4357.53 EUR 4763.37 USD |
-0.59
|
— — | 4350.39 EUR 4755.57 USD | 4385.75 EUR 4794.21 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2870.1 EUR 3137.41 USD |
-0.48
|
— — | 2864.61 EUR 3131.4 USD | 2878.08 EUR 3146.13 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3082.01 SEK 300.84 USD |
-0.49
|
— — | 3076.19 SEK 300.27 USD | 3087.8 SEK 301.41 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3816.38 EUR 4171.82 USD |
-0.53
|
— — | 3805.25 EUR 4159.65 USD | 3827.73 EUR 4184.22 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1532.99 EUR 1675.76 USD |
-0.64
|
— — | 1531.28 EUR 1673.9 USD | 1540.11 EUR 1683.55 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1044.45 SEK 101.95 USD |
-0.64
|
— — | 1043.35 SEK 101.84 USD | 1048.21 SEK 102.32 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1639.85 SEK 160.07 USD |
-0.64
|
— — | 1638.12 SEK 159.9 USD | 1645.75 SEK 160.65 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 845.65 EUR 924.41 USD |
-0.63
|
— — | 844.18 EUR 922.8 USD | 849.23 EUR 928.32 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3161.25 EUR 3455.67 USD |
-0.08
|
— — | 3140.55 EUR 3433.05 USD | 3182.13 EUR 3478.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2602.38 SEK 254.02 USD |
-0.09
|
— — | 2582.64 SEK 252.1 USD | 2617.11 SEK 255.46 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1241.81 EUR 1357.47 USD |
-0.6
|
— — | 1240.87 EUR 1356.44 USD | 1245.41 EUR 1361.41 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2365.19 EUR 2585.48 USD |
-0.6
|
— — | 2363.39 EUR 2583.51 USD | 2372.05 EUR 2592.97 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 414.58 DKK 60.79 USD |
-0.59
|
— — | 414.18 DKK 60.73 USD | 415.83 DKK 60.97 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4856.55 EUR 5308.86 USD |
-0.46
|
— — | 4855.78 EUR 5308.02 USD | 4860.23 EUR 5312.89 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 414.36 EUR 452.95 USD |
-0.59
|
— — | 413.95 EUR 452.5 USD | 415.6 EUR 454.31 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 663.44 EUR 725.22 USD |
-0.52
|
— — | 663.2 EUR 724.97 USD | 665.3 EUR 727.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 568.99 ISK 4.18 USD |
-0.58
|
— — | 568.24 ISK 4.18 USD | 570.62 ISK 4.2 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 161.96 EUR 177.04 USD |
-0.74
|
— — | 161.95 EUR 177.04 USD | 162.58 EUR 177.72 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 497.16 SEK 48.53 USD |
-0.59
|
— — | 496.66 SEK 48.48 USD | 498.19 SEK 48.63 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29989.85 EUR 32782.96 USD |
-0.41
|
— — | 29958.13 EUR 32748.28 USD | 30052.67 EUR 32851.63 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 531.15 DKK 77.88 USD |
-0.32
|
— — | 530.79 DKK 77.83 USD | 532.86 DKK 78.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 530.86 EUR 580.3 USD |
-0.33
|
— — | 530.5 EUR 579.91 USD | 532.56 EUR 582.16 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 116.57 EUR 127.43 USD |
-0.65
|
— — | 116.57 EUR 127.43 USD | 116.91 EUR 127.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 713.93 ISK 5.25 USD |
-0.31
|
— — | 713.37 ISK 5.25 USD | 716.19 ISK 5.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 637 SEK 62.18 USD |
-0.33
|
— — | 636.56 SEK 62.14 USD | 638.41 SEK 62.32 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 387.17 DKK 56.77 USD |
+0.19
|
— — | 386.54 DKK 56.67 USD | 387.92 DKK 56.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.96 EUR 423 USD |
+0.18
|
— — | 386.33 EUR 422.31 USD | 387.71 EUR 423.82 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 544.97 ISK 4.01 USD |
+0.2
|
— — | 544.03 ISK 4 USD | 546.01 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 463.33 SEK 45.23 USD |
+0.18
|
— — | 462.15 SEK 45.11 USD | 463.88 SEK 45.28 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.67 EUR 119.88 USD |
-0.23
|
— — | 109.59 EUR 119.8 USD | 110.24 EUR 120.51 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 132.71 SEK 12.95 USD |
-0.24
|
— — | 132.6 SEK 12.94 USD | 133.26 SEK 13.01 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.59 SEK 69.95 USD |
-0.07
|
— — | 716.59 SEK 69.95 USD | 717.23 SEK 70.01 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3393.11 SEK 331.21 USD |
<0.01
|
— — | 3393.1 SEK 331.21 USD | 3393.17 SEK 331.22 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3391.01 SEK 331 USD |
<0.01
|
— — | 3391.01 SEK 331 USD | 3391.08 SEK 331.01 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1729.5 SEK 168.82 USD |
0
|
— — | 1729.5 SEK 168.82 USD | 1729.5 SEK 168.82 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 953.52 SEK 93.08 USD |
-0.65
|
— — | 952.59 SEK 92.98 USD | 955.73 SEK 93.29 USD | 366 - | — — |
| ^OMX OMX | 2561.73 SEK 250.06 USD |
-0.72
|
— — | 2560.95 SEK 249.98 USD | 2571.34 SEK 250.99 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1783.6 DKK 261.51 USD |
-0.6
|
— — | 1778.77 DKK 260.81 USD | 1792.92 DKK 262.88 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1751.32 DKK 256.78 USD |
-0.51
|
— — | 1707.38 DKK 250.34 USD | 1751.41 DKK 256.79 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1847.86 SEK 180.37 USD |
-0.72
|
— — | 1838.45 SEK 179.46 USD | 1850.69 SEK 180.65 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4848.7 EUR 5300.28 USD |
-0.66
|
— — | 4848.7 EUR 5300.28 USD | 4865.68 EUR 5318.85 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1059.87 SEK 103.46 USD |
-0.7
|
— — | 1057.29 SEK 103.2 USD | 1063.38 SEK 103.8 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7814.69 EUR 8542.52 USD |
-0.64
|
— — | 7813.5 EUR 8541.21 USD | 7840.83 EUR 8571.09 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 944.92 SEK 92.24 USD |
-0.48
|
— — | 943.49 SEK 92.1 USD | 947.12 SEK 92.45 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2136.66 EUR 2335.65 USD |
-0.66
|
— — | 2136.23 EUR 2335.19 USD | 2144.06 EUR 2343.75 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10707.92 EUR 11705.2 USD |
-0.62
|
— — | 10707.72 EUR 11704.98 USD | 10740.28 EUR 11740.58 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 210.64 EUR 230.26 USD |
-0.52
|
— — | 210.57 EUR 230.18 USD | 211.24 EUR 230.91 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4373.9 SEK 426.95 USD |
0
|
— — | 4373.9 SEK 426.95 USD | 4373.9 SEK 426.95 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2379.38 EUR 2600.99 USD |
-0.74
|
— — | 2376.93 EUR 2598.31 USD | 2391.26 EUR 2613.97 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6866.22 SEK 670.23 USD |
-0.13
|
— — | 6866.13 SEK 670.22 USD | 6876.51 SEK 671.23 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 724.36 SEK 70.71 USD |
0
|
— — | 724.36 SEK 70.71 USD | 724.36 SEK 70.71 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 787.41 NOK 75.53 USD |
-0.94
|
— — | 785.07 NOK 75.31 USD | 795.72 NOK 76.33 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1207.36 SEK 117.85 USD |
0
|
— — | 1207.36 SEK 117.85 USD | 1207.36 SEK 117.85 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2327.39 SEK 227.18 USD |
-0.68
|
— — | 2325.81 SEK 227.03 USD | 2335.33 SEK 227.96 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2561.83 SEK 250.07 USD |
-0.76
|
— — | 2543.56 SEK 248.28 USD | 2581.9 SEK 252.03 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 516.15 SEK 50.38 USD |
-0.72
|
— — | 516.02 SEK 50.37 USD | 518.11 SEK 50.57 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1270.08 SEK 123.98 USD |
-0.69
|
— — | 1269.89 SEK 123.96 USD | 1274.79 SEK 124.44 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 979.86 SEK 95.65 USD |
-0.64
|
— — | 978.97 SEK 95.56 USD | 982.14 SEK 95.87 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5246.29 SEK 512.1 USD |
0
|
— — | 5246.29 SEK 512.1 USD | 5246.29 SEK 512.1 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 501.38 SEK 48.94 USD |
-0.65
|
— — | 501.01 SEK 48.9 USD | 502.63 SEK 49.06 USD | 403 - | — — |
- {{ link.label }} {{link}}