$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Page de résultat 4 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1349.34 EUR 1475.01 USD
-0.5
1348.36 EUR 1473.93 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 909.54 SEK 88.78 USD
-0.39
908.35 SEK 88.67 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3572.44 SEK 348.71 USD
-1.38
3570.06 SEK 348.48 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4642.51 SEK 453.17 USD
-1.38
4639.4 SEK 452.86 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4318.46 EUR 4720.67 USD
-1.49
4316.01 EUR 4717.99 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2858.56 EUR 3124.79 USD
-0.88
2851.7 EUR 3117.29 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3073.03 SEK 299.97 USD
-0.78
3064.82 SEK 299.16 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3802.87 EUR 4157.06 USD
-0.88
3796.55 EUR 4150.14 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1525.47 EUR 1667.54 USD
-1.13
1523.4 EUR 1665.29 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1040.49 SEK 101.56 USD
-1.02
1038.71 SEK 101.39 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1633.62 SEK 159.46 USD
-1.02
1630.83 SEK 159.19 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 844.98 EUR 923.68 USD
-0.71
843.6 EUR 922.17 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3156.83 EUR 3450.85 USD
-0.22
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2601.64 SEK 253.95 USD
-0.12
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1239.84 EUR 1355.31 USD
-0.76
1236.89 EUR 1352.09 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2361.44 EUR 2581.37 USD
-0.76
2355.82 EUR 2575.23 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 412.55 DKK 60.49 USD
-1.07
412.23 DKK 60.44 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4849.86 EUR 5301.55 USD
-0.6
4849.86 EUR 5301.55 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 412.32 EUR 450.72 USD
-1.08
411.99 EUR 450.37 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 662.74 EUR 724.46 USD
-0.63
661.41 EUR 723.01 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 564.52 ISK 4.15 USD
-1.35
564.37 ISK 4.15 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.86 EUR 176.93 USD
-0.8
161.57 EUR 176.62 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 495.05 SEK 48.32 USD
-1.01
494.57 SEK 48.28 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29941.06 EUR 32729.63 USD
-0.57
29886.11 EUR 32669.56 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 530.08 DKK 77.72 USD
-0.52
529.71 DKK 77.67 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 529.78 EUR 579.12 USD
-0.53
529.4 EUR 578.71 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.41 EUR 127.25 USD
-0.79
116.17 EUR 126.99 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 710.38 ISK 5.22 USD
-0.81
710.05 ISK 5.22 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 636.13 SEK 62.09 USD
-0.47
635.59 SEK 62.04 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 387.26 DKK 56.78 USD
+0.21
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 387.04 EUR 423.09 USD
+0.21
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.48 ISK 4 USD
-0.08
542.66 ISK 3.99 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 463.75 SEK 45.27 USD
+0.27
462.15 SEK 45.11 USD 464.15 SEK 45.31 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.61 EUR 119.82 USD
-0.28
109.55 EUR 119.76 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.74 SEK 12.96 USD
-0.21
132.58 SEK 12.94 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.79 SEK 69.97 USD
-0.04
716.49 SEK 69.94 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.13 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.04 SEK 331.01 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 950.37 SEK 92.77 USD
-0.98
949.24 SEK 92.66 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2554.5 SEK 249.35 USD
-1
2550.29 SEK 248.94 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1766.04 DKK 258.94 USD
-1.58
1762.44 DKK 258.41 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1740.67 DKK 255.22 USD
-1.12
1739.62 DKK 255.07 USD 1760.06 DKK 258.06 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1844.75 SEK 180.07 USD
-0.89
1838.45 SEK 179.46 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4844.17 EUR 5295.33 USD
-0.75
4834.17 EUR 5284.4 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1056.39 SEK 103.12 USD
-1.03
1051.36 SEK 102.63 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7808.46 EUR 8535.7 USD
-0.72
7790.04 EUR 8515.57 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 941.31 SEK 91.88 USD
-0.86
940.63 SEK 91.82 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2134.71 EUR 2333.52 USD
-0.75
2129.39 EUR 2327.71 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10696.94 EUR 11693.2 USD
-0.72
10678.83 EUR 11673.41 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.42 EUR 230.02 USD
-0.63
210 EUR 229.56 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2365.05 EUR 2585.32 USD
-1.33
2362.67 EUR 2582.72 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6868.86 SEK 670.49 USD
-0.09
6864.47 SEK 670.06 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 787.25 NOK 75.52 USD
-0.96
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2319.32 SEK 226.39 USD
-1.03
2316.17 SEK 226.09 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2555.7 SEK 249.47 USD
-0.99
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 514.88 SEK 50.26 USD
-0.97
513.87 SEK 50.16 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1273.31 SEK 124.29 USD
-0.43
1267.22 SEK 123.7 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 977.16 SEK 95.38 USD
-0.91
975.6 SEK 95.23 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 500.09 SEK 48.82 USD
-0.91
499.28 SEK 48.74 USD 502.63 SEK 49.06 USD 403