Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5517.28 SEK 538.55 USD |
-0.49
|
— — | 5442.9 SEK 531.29 USD | 5519.77 SEK 538.8 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2391.14 SEK 233.4 USD |
-0.6
|
— — | 2372.01 SEK 231.54 USD | 2397.34 SEK 234.01 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | 1260.75 SEK 123.06 USD | 1260.75 SEK 123.06 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15827.76 SEK 1544.99 USD |
-0.43
|
— — | 15827.76 SEK 1544.99 USD | 15827.76 SEK 1544.99 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3687.69 SEK 359.96 USD |
+1.12
|
— — | 3646.78 SEK 355.97 USD | 3745.3 SEK 365.59 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6088.87 SEK 594.35 USD |
+0.29
|
— — | 6088.87 SEK 594.35 USD | 6088.87 SEK 594.35 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8645.24 SEK 843.88 USD |
+0.64
|
— — | 8527.9 SEK 832.43 USD | 8663.5 SEK 845.67 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 11103.81 SEK 1083.87 USD |
+0.02
|
— — | 11103.81 SEK 1083.87 USD | 11103.81 SEK 1083.87 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 639.35 SEK 62.41 USD |
-0.36
|
— — | 639.35 SEK 62.41 USD | 639.35 SEK 62.41 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1043.46 SEK 101.85 USD |
-0.36
|
— — | 1043.46 SEK 101.85 USD | 1043.46 SEK 101.85 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5662.63 SEK 552.74 USD |
-0.04
|
— — | 5662.63 SEK 552.74 USD | 5662.63 SEK 552.74 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7069.25 SEK 690.05 USD |
-0.02
|
— — | 6953.13 SEK 678.71 USD | 7078.1 SEK 690.91 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 588.23 EUR 643.01 USD |
-1.52
|
— — | 588.23 EUR 643.01 USD | 597.26 EUR 652.89 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4036.15 SEK 393.98 USD |
-0.21
|
— — | 4036.15 SEK 393.98 USD | 4036.15 SEK 393.98 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1970.68 SEK 192.36 USD |
-0.82
|
— — | 1970.68 SEK 192.36 USD | 1970.68 SEK 192.36 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4902.79 SEK 478.57 USD |
-0.8
|
— — | 4902.79 SEK 478.57 USD | 4902.79 SEK 478.57 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3399.28 SEK 331.81 USD |
+0.55
|
— — | 3399.28 SEK 331.81 USD | 3399.28 SEK 331.81 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6575.45 SEK 641.85 USD |
-0.1
|
— — | 6474.33 SEK 631.97 USD | 6582.61 SEK 642.54 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.51 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3447.28 SEK 336.5 USD |
-0.79
|
— — | 3447.28 SEK 336.5 USD | 3447.28 SEK 336.5 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3452.02 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 607.45 SEK 59.3 USD |
+2.44
|
— — | 578.23 SEK 56.44 USD | 610.26 SEK 59.57 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1446.23 SEK 141.17 USD |
+0.31
|
— — | 1446.23 SEK 141.17 USD | 1446.23 SEK 141.17 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1405.35 EUR 1536.24 USD |
-0.48
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1053.32 SEK 102.82 USD |
-0.17
|
— — | 1040.15 SEK 101.53 USD | 1054.77 SEK 102.96 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4933.22 SEK 481.54 USD |
+0.87
|
— — | 4933.22 SEK 481.54 USD | 4933.22 SEK 481.54 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3106.76 SEK 303.26 USD |
-0.31
|
— — | 3068.44 SEK 299.52 USD | 3112.09 SEK 303.78 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15723.7 SEK 1534.83 USD |
-0.29
|
— — | 15723.7 SEK 1534.83 USD | 15723.7 SEK 1534.83 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13129.12 SEK 1281.57 USD |
-2.78
|
— — | 13129.12 SEK 1281.57 USD | 13129.12 SEK 1281.57 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2006.03 SEK 195.81 USD |
-1.06
|
— — | 1980.16 SEK 193.29 USD | 2022.72 SEK 197.44 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1489.4 DKK 218.38 USD |
-1.75
|
— — | 1476.08 DKK 216.42 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.08 SEK 143.4 USD |
-1.06
|
— — | 1469.08 SEK 143.4 USD | 1469.08 SEK 143.4 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5534.56 SEK 540.24 USD |
-0.03
|
— — | 5534.56 SEK 540.24 USD | 5534.56 SEK 540.24 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1882.57 SEK 183.76 USD |
+0.48
|
— — | 1829.02 SEK 178.54 USD | 1885.06 SEK 184.01 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | 1231.76 SEK 120.24 USD | 1273.92 SEK 124.35 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13291.06 SEK 1297.37 USD |
+0.57
|
— — | 13291.06 SEK 1297.37 USD | 13291.06 SEK 1297.37 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2119.93 DKK 310.83 USD |
-0.88
|
— — | 2105.23 DKK 308.67 USD | 2133.29 DKK 312.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2112.79 SEK 206.23 USD |
+5.55
|
— — | 2112.79 SEK 206.23 USD | 2112.79 SEK 206.23 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6456.1 EUR 7057.39 USD |
-0.24
|
— — | 6379.9 EUR 6974.09 USD | 6486.52 EUR 7090.65 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1174.88 SEK 114.68 USD |
-0.38
|
— — | 1153.45 SEK 112.59 USD | 1180.32 SEK 115.21 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10779.65 EUR 11783.61 USD |
-0.24
|
— — | 10652.43 EUR 11644.54 USD | 10830.45 EUR 11839.14 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.38 SEK 91.69 USD |
-0.66
|
— — | 929.78 SEK 90.76 USD | 943.75 SEK 92.12 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2686.81 SEK 262.27 USD |
-0.67
|
— — | 2656.6 SEK 259.32 USD | 2694.93 SEK 263.06 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2949.64 EUR 3224.35 USD |
-0.33
|
— — | 2909.16 EUR 3180.1 USD | 2966.44 EUR 3242.72 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3885.8 SEK 379.3 USD |
-0.49
|
— — | 3833.41 SEK 374.19 USD | 3887.56 SEK 379.47 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 14112.11 EUR 15426.44 USD |
-0.39
|
— — | 13903.83 EUR 15198.77 USD | 14178.6 EUR 15499.13 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | 892.47 SEK 87.12 USD | 892.47 SEK 87.12 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 265.81 EUR 290.57 USD |
-0.12
|
— — | 262.66 EUR 287.12 USD | 266.88 EUR 291.74 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12112.98 SEK 1182.38 USD |
-0.43
|
— — | 12112.98 SEK 1182.38 USD | 12112.98 SEK 1182.38 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6090.1 SEK 594.47 USD |
+0.28
|
— — | 5979.56 SEK 583.68 USD | 6103.5 SEK 595.78 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7509.88 SEK 733.06 USD |
+1.39
|
— — | 7509.88 SEK 733.06 USD | 7509.88 SEK 733.06 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6796.03 SEK 663.38 USD |
+0.64
|
— — | 6703.79 SEK 654.37 USD | 6810.39 SEK 664.78 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
+0.71
|
— — | 4664.27 SEK 455.29 USD | 4664.27 SEK 455.29 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2536.96 SEK 247.64 USD |
-0.21
|
— — | 2536.96 SEK 247.64 USD | 2536.96 SEK 247.64 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2636.35 EUR 2881.88 USD |
-0.59
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.61 SEK 666.56 USD |
-0.1
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8436.84 SEK 823.54 USD |
+0.02
|
— — | 8436.84 SEK 823.54 USD | 8436.84 SEK 823.54 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 841.43 SEK 82.13 USD |
-1.06
|
— — | 841.43 SEK 82.13 USD | 841.43 SEK 82.13 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1787.71 SEK 174.5 USD |
+0.31
|
— — | 1787.71 SEK 174.5 USD | 1787.71 SEK 174.5 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 949.85 NOK 91.12 USD |
-0.46
|
— — | 949.85 NOK 91.12 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3854.35 SEK 376.23 USD |
-0.04
|
— — | 3854.35 SEK 376.23 USD | 3854.35 SEK 376.23 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1367.03 SEK 133.44 USD |
+0.03
|
— — | 1367.03 SEK 133.44 USD | 1367.03 SEK 133.44 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4662.82 SEK 455.15 USD |
-0.02
|
— — | 4586.23 SEK 447.67 USD | 4668.66 SEK 455.72 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2748.69 SEK 268.31 USD |
-0.16
|
— — | 2712.4 SEK 264.76 USD | 2752.58 SEK 268.69 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1383.6 SEK 135.06 USD |
-0.82
|
— — | 1383.6 SEK 135.06 USD | 1383.6 SEK 135.06 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3113.19 SEK 303.89 USD |
-0.1
|
— — | 2902.6 SEK 283.33 USD | 3120.37 SEK 304.59 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1428.76 SEK 139.46 USD |
+0.55
|
— — | 1428.76 SEK 139.46 USD | 1428.76 SEK 139.46 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 642 SEK 62.67 USD |
-0.31
|
— — | 634.08 SEK 61.89 USD | 643.1 SEK 62.77 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8197.93 SEK 800.22 USD |
-2.78
|
— — | 8197.93 SEK 800.22 USD | 8197.93 SEK 800.22 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1363.4 SEK 133.08 USD |
-0.18
|
— — | 1335.41 SEK 130.35 USD | 1364.72 SEK 133.21 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3899.88 SEK 380.68 USD |
+0.87
|
— — | 3899.88 SEK 380.68 USD | 3899.88 SEK 380.68 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1570.43 SEK 153.29 USD |
-0.6
|
— — | 1557.87 SEK 152.07 USD | 1574.51 SEK 153.69 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10762.88 SEK 1050.59 USD |
-0.29
|
— — | 10762.88 SEK 1050.59 USD | 10762.88 SEK 1050.59 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1083.47 SEK 105.76 USD |
-0.17
|
— — | 1070.14 SEK 104.46 USD | 1084.87 SEK 105.9 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6294.22 SEK 614.39 USD |
-0.58
|
— — | 6294.22 SEK 614.39 USD | 6294.22 SEK 614.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 569.97 SEK 55.64 USD |
-0.17
|
— — | 562.96 SEK 54.95 USD | 570.71 SEK 55.71 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2689.05 SEK 262.48 USD |
-0.24
|
— — | 2658.12 SEK 259.47 USD | 2698.92 SEK 263.45 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3816.95 SEK 372.58 USD |
-0.24
|
— — | 3816.95 SEK 372.58 USD | 3816.95 SEK 372.58 USD | 44 - | — — |
- {{ link.label }} {{link}}