Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Bond All Index
OMRXBONDALL
SE
|
721.42 SEK 70.42 USD |
+0.07
|
— — | 720.99 SEK 70.38 USD | 721.92 SEK 70.47 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3552.93 SEK 346.81 USD |
-0.9
|
— — | 3552.93 SEK 346.81 USD | 3552.93 SEK 346.81 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.1 SEK 339.51 USD |
<0.01
|
— — | 3478.05 SEK 339.5 USD | 3478.16 SEK 339.51 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
466.01 SEK 45.49 USD |
+0.4
|
— — | 457.43 SEK 44.65 USD | 470.08 SEK 45.89 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.47 SEK 339.25 USD |
<0.01
|
— — | 3475.41 SEK 339.24 USD | 3475.56 SEK 339.26 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1633.55 SEK 159.46 USD |
+1.05
|
— — | 1633.55 SEK 159.46 USD | 1633.55 SEK 159.46 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1296.35 EUR 1496.42 USD |
+0.06
|
— — | 1290.8 EUR 1490.02 USD | 1299.52 EUR 1500.08 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1076.07 SEK 105.04 USD |
+0.2
|
— — | 1067.7 SEK 104.22 USD | 1076.07 SEK 105.04 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5412.93 SEK 528.37 USD |
+2.77
|
— — | 5412.93 SEK 528.37 USD | 5412.93 SEK 528.37 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3175.7 SEK 309.99 USD |
+0.41
|
— — | 3148.54 SEK 307.34 USD | 3175.98 SEK 310.01 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15272.6 SEK 1490.8 USD |
-0.03
|
— — | 15272.6 SEK 1490.8 USD | 15272.6 SEK 1490.8 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15066.4 SEK 1470.67 USD |
-0.89
|
— — | 15066.4 SEK 1470.67 USD | 15066.4 SEK 1470.67 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2147.55 SEK 209.63 USD |
+0.46
|
— — | 2117.9 SEK 206.73 USD | 2151.77 SEK 210.04 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1563.39 DKK 229.23 USD |
-0.91
|
— — | 1555.82 DKK 228.12 USD | 1578.07 DKK 231.38 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1572.72 SEK 153.52 USD |
+0.46
|
— — | 1572.72 SEK 153.52 USD | 1572.72 SEK 153.52 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6736.06 SEK 657.52 USD |
+3.11
|
— — | 6736.06 SEK 657.52 USD | 6736.06 SEK 657.52 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2037.74 SEK 198.91 USD |
+1.75
|
— — | 1997.16 SEK 194.95 USD | 2042.96 SEK 199.42 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1071.04 SEK 104.55 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15963.9 SEK 1558.27 USD |
+1.69
|
— — | 15963.92 SEK 1558.28 USD | 15963.92 SEK 1558.28 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2297.93 DKK 336.93 USD |
-0.63
|
— — | 2288.51 DKK 335.54 USD | 2315.68 DKK 339.53 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2197.87 SEK 214.54 USD |
-0.85
|
— — | 2197.87 SEK 214.54 USD | 2197.87 SEK 214.54 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6177.34 EUR 7130.71 USD |
-0.38
|
— — | 6144.12 EUR 7092.37 USD | 6209.49 EUR 7167.83 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
805.06 SEK 78.58 USD |
-12.79
|
— — | 783.66 SEK 76.5 USD | 926.79 SEK 90.47 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10392.86 EUR 11996.83 USD |
-0.33
|
— — | 10337 EUR 11932.36 USD | 10446.93 EUR 12059.25 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.27 SEK 93.05 USD |
-0.47
|
— — | 937.3 SEK 91.49 USD | 956.06 SEK 93.32 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2808.49 SEK 274.14 USD |
+0.54
|
— — | 2778.03 SEK 271.17 USD | 2811.97 SEK 274.48 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2864.98 EUR 3307.14 USD |
-0.15
|
— — | 2849.59 EUR 3289.38 USD | 2878.71 EUR 3323 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4302.85 SEK 420.01 USD |
+1.23
|
— — | 4239.91 SEK 413.87 USD | 4302.86 SEK 420.01 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12904.31 EUR 14895.89 USD |
-0.35
|
— — | 12839.66 EUR 14821.26 USD | 12974.83 EUR 14977.3 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
722.74 SEK 70.55 USD |
-2.88
|
— — | 722.74 SEK 70.55 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.19 EUR 299.19 USD |
-0.63
|
— — | 257.88 EUR 297.68 USD | 260.67 EUR 300.9 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10924.8 SEK 1066.4 USD |
-0.86
|
— — | 10924.79 SEK 1066.39 USD | 10924.79 SEK 1066.39 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6389.75 SEK 623.72 USD |
+0.76
|
— — | 6320.43 SEK 616.95 USD | 6389.76 SEK 623.72 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7164.06 SEK 699.3 USD |
-0.15
|
— — | 7164.06 SEK 699.3 USD | 7164.06 SEK 699.3 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6039.26 SEK 589.51 USD |
-3.26
|
— — | 5831.38 SEK 569.21 USD | 6076.51 SEK 593.14 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4093.56 SEK 399.58 USD |
-3.26
|
— — | 4093.56 SEK 399.58 USD | 4093.56 SEK 399.58 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2951.42 SEK 288.1 USD |
-0.71
|
— — | 2951.42 SEK 288.1 USD | 2951.42 SEK 288.1 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2574.36 EUR 2971.68 USD |
-0.01
|
— — | 2555.64 EUR 2950.06 USD | 2581.49 EUR 2979.9 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6802.7 SEK 664.03 USD |
+0.09
|
— — | 6796.6 SEK 663.43 USD | 6810.76 SEK 664.81 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8885.91 SEK 867.38 USD |
-4.99
|
— — | 8885.91 SEK 867.38 USD | 8885.91 SEK 867.38 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
898.06 SEK 87.66 USD |
+0.46
|
— — | 898.06 SEK 87.66 USD | 898.06 SEK 87.66 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2027.09 SEK 197.87 USD |
+1.04
|
— — | 2027.09 SEK 197.87 USD | 2027.09 SEK 197.87 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
986.82 NOK 94.66 USD |
+0.93
|
— — | 975.25 NOK 93.55 USD | 988.48 NOK 94.82 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3692.49 SEK 360.43 USD |
+0.65
|
— — | 3692.49 SEK 360.43 USD | 3692.49 SEK 360.43 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1422.19 SEK 138.82 USD |
+0.14
|
— — | 1422.19 SEK 138.82 USD | 1422.19 SEK 138.82 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4557.98 SEK 444.92 USD |
-0.58
|
— — | 4531.42 SEK 442.32 USD | 4596.07 SEK 448.63 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2810.07 SEK 274.3 USD |
+0.34
|
— — | 2786.64 SEK 272.01 USD | 2810.07 SEK 274.3 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.62 SEK 135.35 USD |
+1.09
|
— — | 1386.62 SEK 135.35 USD | 1386.62 SEK 135.35 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3171.47 SEK 309.57 USD |
+0.19
|
— — | 3006.5 SEK 293.47 USD | 3203.18 SEK 312.67 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1360.16 SEK 132.77 USD |
-1.17
|
— — | 1360.16 SEK 132.77 USD | 1360.16 SEK 132.77 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
658.15 SEK 64.24 USD |
+0.41
|
— — | 652.52 SEK 63.69 USD | 658.2 SEK 64.25 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9062.45 SEK 884.61 USD |
-0.89
|
— — | 9062.45 SEK 884.61 USD | 9062.45 SEK 884.61 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1248.48 SEK 121.87 USD |
+0.01
|
— — | 1239.65 SEK 121.01 USD | 1252.76 SEK 122.28 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4259.12 SEK 415.74 USD |
+2.77
|
— — | 4259.12 SEK 415.74 USD | 4259.12 SEK 415.74 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1538.11 SEK 150.14 USD |
+0.09
|
— — | 1526.66 SEK 149.02 USD | 1550.66 SEK 151.36 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10454.1 SEK 1020.45 USD |
-0.03
|
— — | 10454.11 SEK 1020.45 USD | 10454.11 SEK 1020.45 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1106.54 SEK 108.01 USD |
+0.21
|
— — | 1097.96 SEK 107.17 USD | 1106.54 SEK 108.01 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6522.4 SEK 636.67 USD |
-0.17
|
— — | 6522.4 SEK 636.67 USD | 6522.4 SEK 636.67 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
584.17 SEK 57.02 USD |
+0.21
|
— — | 579.64 SEK 56.58 USD | 584.17 SEK 57.02 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2518.59 SEK 245.85 USD | 2559.21 SEK 249.81 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3648.92 SEK 356.18 USD |
+1.43
|
— — | 3648.92 SEK 356.18 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
- {{ link.label }} {{link}}
