Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 417.03 DKK 61.14 USD |
+1.58
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1872.83 EUR 2047.26 USD |
-2.22
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4879.08 EUR 5333.5 USD |
+1
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 416.81 EUR 455.62 USD |
+1.58
|
— — | — — | — — | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 666.93 EUR 729.04 USD |
+0.98
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 572.28 ISK 4.21 USD |
+1.16
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1597.56 EUR 1746.35 USD |
+1.87
|
— — | — — | — — | 3 - | — — |
| ^OMXHBGI OMXHBGI | 163.17 EUR 178.37 USD |
+0.85
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 500.12 SEK 48.82 USD |
+1.42
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 30112.06 EUR 32916.55 USD |
+1.02
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 532.88 DKK 78.13 USD |
+1.08
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 532.59 EUR 582.2 USD |
+1.08
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 117.33 EUR 128.26 USD |
+0.93
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 716.17 ISK 5.27 USD |
+0.66
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 639.1 SEK 62.38 USD |
+0.92
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 386.45 DKK 56.66 USD |
+0.58
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.24 EUR 422.22 USD |
+0.58
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.89 ISK 4 USD |
+0.16
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 462.5 SEK 45.15 USD |
+0.42
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.92 EUR 120.16 USD |
<0.01
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 133.02 SEK 12.98 USD |
-0.15
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1330.75 EUR 1454.69 USD |
+0.92
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15845.6 SEK 1546.73 USD |
+1.26
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4368.78 SEK 426.45 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1398.62 SEK 136.52 USD |
-1.69
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3636.46 SEK 354.96 USD |
-1.8
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3439.45 SEK 335.73 USD |
-1.8
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5352.34 SEK 522.45 USD |
+0.12
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2725.14 SEK 266.01 USD |
+0.36
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 539.7 SEK 52.68 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10883.2 SEK 1062.34 USD |
+0.06
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2583.27 SEK 252.16 USD |
-1.18
|
— — | — — | — — | 5 - | — — |
| First North 25 FN25 | 2523.11 EUR 2758.1 USD |
+1.55
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8104.65 SEK 791.11 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 13930.3 SEK 1359.77 USD |
+1.03
|
— — | — — | — — | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 811.46 SEK 79.21 USD |
+0.19
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1308.22 SEK 127.7 USD |
+0.19
|
— — | — — | — — | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4360.78 SEK 425.67 USD |
-0.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5935.25 SEK 579.35 USD |
-0.35
|
— — | — — | — — | 63 - | — — |
| First North Real Estate GI FN35GI | 576.27 EUR 629.94 USD |
+0.87
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4852.08 SEK 473.62 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1321.62 SEK 129.01 USD |
-2.28
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5813.99 SEK 567.52 USD |
+0.81
|
— — | — — | — — | 18 - | — — |
| First North Iceland ISK GI FNISISKGI | 1790.36 ISK 13.16 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2661.86 SEK 259.83 USD |
-3.1
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5661.15 SEK 552.6 USD |
-0.27
|
— — | — — | — — | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.1 SEK 70 USD |
-0.02
|
— — | — — | — — | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3895.35 SEK 380.23 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3392.92 SEK 331.19 USD |
+0.02
|
— — | — — | — — | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 298.56 SEK 29.14 USD |
+4.68
|
— — | — — | — — | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3390.82 SEK 330.99 USD |
+0.02
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1729.5 SEK 168.82 USD |
+1.03
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1708.32 EUR 1867.42 USD |
+1.4
|
— — | — — | — — | 456 - | — — |
| ^OMXAFGX OMXAFGX | 959.77 SEK 93.69 USD |
+1.59
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3200.75 SEK 312.43 USD |
-1.48
|
— — | — — | — — | 2 - | — — |
| ^OMX OMX | 2580.29 SEK 251.87 USD |
+1.73
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16412.4 SEK 1602.05 USD |
+2.24
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Iceland Financials PI IX30PI | 2372.28 ISK 17.44 USD |
+1.96
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 11360.3 SEK 1108.91 USD |
+2.59
|
— — | — — | — — | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Iceland Industrials PI IX50PI | 3528.95 ISK 25.95 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1651.82 SEK 161.24 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1794.45 DKK 263.1 USD |
+1.79
|
— — | — — | — — | 23 - | — — |
| OMX Iceland Telecommunications IX15PI | 2193.94 ISK 16.13 USD |
-0.08
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1209.68 SEK 118.08 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1760.31 DKK 258.1 USD |
+1.05
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1861.33 SEK 181.69 USD |
+1.69
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4278.65 ISK 31.46 USD |
+1.96
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 539.7 SEK 52.68 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4136.61 ISK 30.42 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12660.6 SEK 1235.83 USD |
+1.26
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2584.89 SEK 252.32 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 4880.8 EUR 5335.37 USD |
+1.02
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Energy PI SX60PI | 2121.21 SEK 207.06 USD |
-1.18
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1067.37 SEK 104.19 USD |
+2.29
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7865.19 EUR 8597.72 USD |
+1.02
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 949.46 SEK 92.68 USD |
+1.55
|
— — | — — | — — | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2258.92 SEK 220.5 USD |
-1.8
|
— — | — — | — — | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2150.75 EUR 2351.07 USD |
+1.13
|
— — | — — | — — | 17 - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2955.85 SEK 288.53 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3861.49 SEK 376.93 USD |
+0.12
|
— — | — — | — — | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 10774.82 EUR 11778.33 USD |
+0.92
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.05 SEK 37.29 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 211.75 EUR 231.47 USD |
+0.98
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3324.68 SEK 324.53 USD |
+0.11
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8458.77 SEK 825.68 USD |
+0.06
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media PI SX4030PI | 211.98 SEK 20.69 USD |
+4.68
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6581.96 SEK 642.48 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |