Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (393)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5632.35 SEK 549.79 USD |
-1.2
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2260.51 SEK 220.65 USD |
-0.61
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
998.58 SEK 97.47 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16623.93 SEK 1622.7 USD |
+1.23
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3351.03 SEK 327.1 USD |
+2.36
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6124.21 SEK 597.8 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8254.52 SEK 805.74 USD |
+0.6
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10984.87 SEK 1072.26 USD |
-1.11
|
— — | — — | — — | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
580.91 SEK 56.7 USD |
-1.58
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
948.08 SEK 92.54 USD |
-1.58
|
— — | — — | — — | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6034.1 SEK 589 USD |
-0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7272.89 SEK 709.92 USD |
-0.07
|
— — | — — | — — | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
584.03 EUR 674.17 USD |
+0.02
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4006.22 SEK 391.06 USD |
-0.08
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2009.33 SEK 196.14 USD |
+0.47
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4788.57 SEK 467.42 USD |
-2.21
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3380.59 SEK 329.99 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6756.52 SEK 659.52 USD |
-0.25
|
— — | — — | — — | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
728.67 SEK 71.13 USD |
+0.08
|
— — | — — | — — | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3288.11 SEK 320.96 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3455.74 SEK 337.32 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
501.36 SEK 48.94 USD |
-0.11
|
— — | — — | — — | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3453.43 SEK 337.1 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1355.86 SEK 132.35 USD |
-0.86
|
— — | — — | — — | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1354.6 EUR 1563.66 USD |
-1.29
|
— — | — — | — — | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1065.61 SEK 104.02 USD |
+0.16
|
— — | — — | — — | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4489.05 SEK 438.19 USD |
+2.51
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3190.72 SEK 311.45 USD |
+0.38
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15187.44 SEK 1482.48 USD |
-1.14
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13532.53 SEK 1320.94 USD |
-2.99
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2013.77 SEK 196.57 USD |
-1.92
|
— — | — — | — — | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1560.59 DKK 228.82 USD |
+1.36
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1474.76 SEK 143.95 USD |
-1.92
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5207.21 SEK 508.29 USD |
+0.42
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1824.66 SEK 178.11 USD |
+0.99
|
— — | — — | — — | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
998.58 SEK 97.47 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12454.22 SEK 1215.69 USD |
-0.26
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2181.43 DKK 319.84 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1876.46 SEK 183.17 USD |
0
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6325.5 EUR 7301.74 USD |
+1.4
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1096.55 SEK 107.04 USD |
+2.21
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10561.59 EUR 12191.6 USD |
+1.4
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
918.98 SEK 89.7 USD |
-0.47
|
— — | — — | — — | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2719.61 SEK 265.47 USD |
+0.29
|
— — | — — | — — | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2876.19 EUR 3320.09 USD |
+1.44
|
— — | — — | — — | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3966.85 SEK 387.21 USD |
-1.2
|
— — | — — | — — | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13871.88 EUR 16012.79 USD |
+1.7
|
— — | — — | — — | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
706.89 SEK 69 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.26 EUR 301.59 USD |
+1.19
|
— — | — — | — — | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12722.28 SEK 1241.85 USD |
+1.23
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6126.66 SEK 598.04 USD |
+0.1
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7488.09 SEK 730.93 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6488.89 SEK 633.4 USD |
+0.6
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4448.06 SEK 434.19 USD |
+0.62
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2518.15 SEK 245.8 USD |
-0.08
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2699.59 EUR 3116.23 USD |
+1.03
|
— — | — — | — — | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6893.51 SEK 672.89 USD |
+0.1
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8346.47 SEK 814.72 USD |
-1.11
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
844.68 SEK 82.45 USD |
-1.92
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1676 SEK 163.6 USD |
-0.86
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
923.76 NOK 88.61 USD |
-0.36
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4107.19 SEK 400.91 USD |
-0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1363.24 SEK 133.07 USD |
+0.05
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4796.7 SEK 468.22 USD |
-0.07
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2798.29 SEK 273.15 USD |
+0.31
|
— — | — — | — — | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1410.73 SEK 137.71 USD |
+0.47
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3190.96 SEK 311.48 USD |
+0.53
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1420.06 SEK 138.62 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
659.35 SEK 64.36 USD |
+0.38
|
— — | — — | — — | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8269.98 SEK 807.25 USD |
-2.99
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1355.02 SEK 132.27 USD |
+0.85
|
— — | — — | — — | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3548.75 SEK 346.4 USD |
+2.51
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1484.53 SEK 144.91 USD |
-0.61
|
— — | — — | — — | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10395.81 SEK 1014.76 USD |
-1.14
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1095.69 SEK 106.95 USD |
+0.17
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6205.74 SEK 605.76 USD |
+1.3
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
576.42 SEK 56.27 USD |
+0.17
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2630.15 SEK 256.74 USD |
-0.06
|
— — | — — | — — | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3733.34 SEK 364.42 USD |
-0.06
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}