结果页面 4，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5699.35 SEK 556.33 USD |
+1.35
|
— — | 5699.35 SEK 556.33 USD | 5788.18 SEK 565 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2354.31 SEK 229.81 USD |
-0.14
|
— — | 2354.31 SEK 229.81 USD | 2414.5 SEK 235.69 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-4.02
|
— — | 1100.02 SEK 107.38 USD | 1100.02 SEK 107.38 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15663.4 SEK 1528.94 USD |
+0.42
|
— — | 15663.4 SEK 1528.94 USD | 15663.4 SEK 1528.94 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3406.69 SEK 332.54 USD |
-3.73
|
— — | 3405.21 SEK 332.39 USD | 3494.25 SEK 341.08 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6099.1 SEK 595.35 USD |
+0.59
|
— — | 6099.1 SEK 595.35 USD | 6099.1 SEK 595.35 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8676.66 SEK 846.95 USD |
-0.01
|
— — | 8641.55 SEK 843.52 USD | 8750.83 SEK 854.19 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11152.92 SEK 1088.66 USD |
+1.57
|
— — | 11152.92 SEK 1088.66 USD | 11152.92 SEK 1088.66 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
612.08 SEK 59.75 USD |
+0.34
|
— — | 612.08 SEK 59.75 USD | 612.08 SEK 59.75 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
998.95 SEK 97.51 USD |
+0.34
|
— — | 998.95 SEK 97.51 USD | 998.95 SEK 97.51 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5819.34 SEK 568.04 USD |
+1.67
|
— — | 5819.34 SEK 568.04 USD | 5819.34 SEK 568.04 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7096.88 SEK 692.74 USD |
+0.79
|
— — | 7096.88 SEK 692.74 USD | 7251.96 SEK 707.88 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
592.05 EUR 683.42 USD |
+0.42
|
— — | 588.33 EUR 679.13 USD | 594.25 EUR 685.96 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3996.48 SEK 390.11 USD |
+1.39
|
— — | 3996.48 SEK 390.11 USD | 3996.48 SEK 390.11 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2041.53 SEK 199.28 USD |
+3.41
|
— — | 2041.53 SEK 199.28 USD | 2041.53 SEK 199.28 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4885.25 SEK 476.86 USD |
-1.65
|
— — | 4885.25 SEK 476.86 USD | 4885.25 SEK 476.86 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3366.31 SEK 328.59 USD |
+1.57
|
— — | 3366.31 SEK 328.59 USD | 3366.31 SEK 328.59 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6631.74 SEK 647.34 USD |
+0.88
|
— — | 6631.74 SEK 647.34 USD | 6768.15 SEK 660.66 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.41 SEK 71 USD |
+0.28
|
— — | 725.45 SEK 70.81 USD | 727.47 SEK 71.01 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3421.3 SEK 333.96 USD |
-0.14
|
— — | 3421.3 SEK 333.96 USD | 3421.3 SEK 333.96 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3454.21 SEK 337.17 USD |
+0.01
|
— — | 3453.86 SEK 337.14 USD | 3454.23 SEK 337.18 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
543.86 SEK 53.09 USD |
-3.54
|
— — | 541.17 SEK 52.82 USD | 576.29 SEK 56.25 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3452.01 SEK 336.96 USD |
+0.01
|
— — | 3451.59 SEK 336.92 USD | 3452.01 SEK 336.96 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1426.74 SEK 139.27 USD |
-1.11
|
— — | 1426.74 SEK 139.27 USD | 1426.74 SEK 139.27 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1410.67 EUR 1628.39 USD |
+0.21
|
— — | 1407.67 EUR 1624.92 USD | 1422.8 EUR 1642.38 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1060.56 SEK 103.52 USD |
+0.34
|
— — | 1060.55 SEK 103.52 USD | 1078.77 SEK 105.3 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4553.9 SEK 444.52 USD |
-4.03
|
— — | 4553.9 SEK 444.52 USD | 4553.9 SEK 444.52 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3134.32 SEK 305.95 USD |
+0.67
|
— — | 3133.94 SEK 305.91 USD | 3181.33 SEK 310.54 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15765.29 SEK 1538.89 USD |
-0.71
|
— — | 15765.29 SEK 1538.89 USD | 15765.29 SEK 1538.89 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
14058.11 SEK 1372.25 USD |
+5.88
|
— — | 14058.11 SEK 1372.25 USD | 14058.11 SEK 1372.25 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2057.66 SEK 200.85 USD |
-1.2
|
— — | 2054.59 SEK 200.55 USD | 2111.24 SEK 206.08 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1520.78 DKK 222.98 USD |
-0.58
|
— — | 1519.99 DKK 222.86 USD | 1534.65 DKK 225.01 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1506.89 SEK 147.09 USD |
-1.2
|
— — | 1506.89 SEK 147.09 USD | 1506.89 SEK 147.09 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5234.56 SEK 510.96 USD |
+0.46
|
— — | 5234.56 SEK 510.96 USD | 5234.56 SEK 510.96 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1831.41 SEK 178.77 USD |
+0.49
|
— — | 1827.43 SEK 178.38 USD | 1858.83 SEK 181.45 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1100.02 SEK 107.38 USD |
-4.02
|
— — | 1093.44 SEK 106.73 USD | 1119.78 SEK 109.3 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12526.95 SEK 1222.79 USD |
-3.65
|
— — | 12526.95 SEK 1222.79 USD | 12526.95 SEK 1222.79 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2145.47 DKK 314.57 USD |
-0.52
|
— — | 2145.16 DKK 314.53 USD | 2173.21 DKK 318.64 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1975.72 SEK 192.85 USD |
+1.46
|
— — | 1975.72 SEK 192.85 USD | 1975.72 SEK 192.85 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6312.76 EUR 7287.04 USD |
-0.41
|
— — | 6300.84 EUR 7273.28 USD | 6421.73 EUR 7412.82 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1155.67 SEK 112.81 USD |
+0.03
|
— — | 1155.67 SEK 112.81 USD | 1192.05 SEK 116.36 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10540.32 EUR 12167.06 USD |
-0.41
|
— — | 10520.42 EUR 12144.08 USD | 10722.26 EUR 12377.08 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
947.15 SEK 92.45 USD |
-0.71
|
— — | 947.12 SEK 92.45 USD | 970.96 SEK 94.78 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2750.26 SEK 268.46 USD |
+2.89
|
— — | 2742.67 SEK 267.72 USD | 2776.8 SEK 271.05 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2871.96 EUR 3315.21 USD |
-0.76
|
— — | 2862.83 EUR 3304.67 USD | 2931.83 EUR 3384.31 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4014.03 SEK 391.82 USD |
+1.35
|
— — | 4014.03 SEK 391.82 USD | 4076.6 SEK 397.93 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13870.6 EUR 16011.31 USD |
-0.65
|
— — | 13823.45 EUR 15956.88 USD | 14128.85 EUR 16309.41 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
778.7 SEK 76.01 USD |
-4.02
|
— — | 778.7 SEK 76.01 USD | 778.7 SEK 76.01 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
260.89 EUR 301.16 USD |
-0.23
|
— — | 260.65 EUR 300.88 USD | 264.92 EUR 305.81 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11987.19 SEK 1170.1 USD |
+0.42
|
— — | 11987.19 SEK 1170.1 USD | 11987.19 SEK 1170.1 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6101.77 SEK 595.61 USD |
+0.59
|
— — | 6101.77 SEK 595.61 USD | 6209.56 SEK 606.13 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7624.1 SEK 744.21 USD |
-3.93
|
— — | 7624.1 SEK 744.21 USD | 7624.1 SEK 744.21 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6820.73 SEK 665.79 USD |
-0.01
|
— — | 6793.13 SEK 663.09 USD | 6879.04 SEK 671.48 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4678.33 SEK 456.66 USD |
-0.01
|
— — | 4678.33 SEK 456.66 USD | 4678.33 SEK 456.66 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2512.03 SEK 245.21 USD |
+1.39
|
— — | 2512.03 SEK 245.21 USD | 2512.03 SEK 245.21 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2663.89 EUR 3075.02 USD |
+0.14
|
— — | 2661.72 EUR 3072.52 USD | 2702.65 EUR 3119.76 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6876.96 SEK 671.28 USD |
+0.37
|
— — | 6851.95 SEK 668.84 USD | 6878.61 SEK 671.44 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8474.15 SEK 827.18 USD |
+1.57
|
— — | 8474.15 SEK 827.18 USD | 8474.15 SEK 827.18 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
863.09 SEK 84.25 USD |
-1.2
|
— — | 863.09 SEK 84.25 USD | 863.09 SEK 84.25 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1763.62 SEK 172.15 USD |
-1.11
|
— — | 1763.62 SEK 172.15 USD | 1763.62 SEK 172.15 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
931.6 NOK 89.37 USD |
-2.01
|
— — | 929.97 NOK 89.21 USD | 948.25 NOK 90.96 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3961.01 SEK 386.64 USD |
+1.67
|
— — | 3961.01 SEK 386.64 USD | 3961.01 SEK 386.64 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1374.41 SEK 134.16 USD |
+0.23
|
— — | 1374.41 SEK 134.16 USD | 1374.41 SEK 134.16 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4681.05 SEK 456.93 USD |
+0.79
|
— — | 4681.05 SEK 456.93 USD | 4783.33 SEK 466.91 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2769.85 SEK 270.37 USD |
+0.5
|
— — | 2769.67 SEK 270.35 USD | 2815.02 SEK 274.78 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1433.35 SEK 139.91 USD |
+3.41
|
— — | 1433.35 SEK 139.91 USD | 1433.35 SEK 139.91 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3137.92 SEK 306.3 USD |
+0.64
|
— — | 3088.96 SEK 301.52 USD | 3203.19 SEK 312.67 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1414.9 SEK 138.11 USD |
+1.57
|
— — | 1414.9 SEK 138.11 USD | 1414.9 SEK 138.11 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
647.69 SEK 63.22 USD |
+0.67
|
— — | 647.61 SEK 63.22 USD | 657.41 SEK 64.17 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8591.17 SEK 838.6 USD |
+5.88
|
— — | 8591.17 SEK 838.6 USD | 8591.17 SEK 838.6 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1359.32 SEK 132.69 USD |
-0.17
|
— — | 1359.02 SEK 132.66 USD | 1384.37 SEK 135.13 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3600.02 SEK 351.41 USD |
-4.03
|
— — | 3600.02 SEK 351.41 USD | 3600.02 SEK 351.41 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1546.24 SEK 150.93 USD |
-0.14
|
— — | 1546.24 SEK 150.93 USD | 1585.77 SEK 154.79 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10791.35 SEK 1053.37 USD |
-0.71
|
— — | 10791.35 SEK 1053.37 USD | 10791.35 SEK 1053.37 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1090.43 SEK 106.44 USD |
+0.32
|
— — | 1090.42 SEK 106.44 USD | 1109.36 SEK 108.29 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6156.32 SEK 600.93 USD |
-0.97
|
— — | 6156.32 SEK 600.93 USD | 6156.32 SEK 600.93 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
573.64 SEK 55.99 USD |
+0.32
|
— — | 573.63 SEK 55.99 USD | 583.6 SEK 56.97 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2694.22 SEK 262.99 USD |
-0.98
|
— — | 2692.81 SEK 262.85 USD | 2770.18 SEK 270.4 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3824.29 SEK 373.3 USD |
-0.98
|
— — | 3824.29 SEK 373.3 USD | 3824.29 SEK 373.3 USD | 44 - | — — |
- {{ link.label }} {{link}}