结果页面 4，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5623.64 SEK 548.94 USD |
+1.97
|
— — | 5588.33 SEK 545.49 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2357.64 SEK 230.14 USD |
+0.95
|
— — | 2348.64 SEK 229.26 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15598.41 SEK 1522.6 USD |
+0.5
|
— — | 15598.41 SEK 1522.6 USD | 15598.41 SEK 1522.6 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3538.64 SEK 345.42 USD |
-3.77
|
— — | 3484.47 SEK 340.13 USD | 3583.09 SEK 349.75 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6063.1 SEK 591.83 USD |
+1.38
|
— — | 6063.1 SEK 591.83 USD | 6063.1 SEK 591.83 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8677.64 SEK 847.05 USD |
+0.22
|
— — | 8658.77 SEK 845.2 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10980.84 SEK 1071.87 USD |
+1.38
|
— — | 10980.84 SEK 1071.87 USD | 10980.84 SEK 1071.87 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
610.02 SEK 59.55 USD |
+0.98
|
— — | 610.02 SEK 59.55 USD | 610.02 SEK 59.55 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
995.59 SEK 97.18 USD |
+0.98
|
— — | 995.59 SEK 97.18 USD | 995.59 SEK 97.18 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5723.63 SEK 558.7 USD |
+2.27
|
— — | 5723.63 SEK 558.7 USD | 5723.63 SEK 558.7 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7041.6 SEK 687.35 USD |
+1.26
|
— — | 7013.49 SEK 684.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
589.57 EUR 680.57 USD |
+0.66
|
— — | 585.87 EUR 676.3 USD | 594.82 EUR 686.62 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3941.57 SEK 384.75 USD |
+1.22
|
— — | 3941.57 SEK 384.75 USD | 3941.57 SEK 384.75 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1974.24 SEK 192.71 USD |
+2.63
|
— — | 1974.24 SEK 192.71 USD | 1974.24 SEK 192.71 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4967.34 SEK 484.87 USD |
+0.51
|
— — | 4967.34 SEK 484.87 USD | 4967.34 SEK 484.87 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3314.26 SEK 323.51 USD |
+1.6
|
— — | 3314.26 SEK 323.51 USD | 3314.26 SEK 323.51 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6574.11 SEK 641.71 USD |
+1.37
|
— — | 6546.31 SEK 639 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.4 SEK 70.81 USD |
+0.07
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3426.01 SEK 334.42 USD |
+1.03
|
— — | 3426.01 SEK 334.42 USD | 3426.01 SEK 334.42 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3453.78 SEK 337.13 USD |
+0.01
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
563.82 SEK 55.04 USD |
+0.71
|
— — | 551.67 SEK 53.85 USD | 566.6 SEK 55.31 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3451.55 SEK 336.91 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.62 SEK 336.92 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1442.69 SEK 140.82 USD |
+1.46
|
— — | 1442.69 SEK 140.82 USD | 1442.69 SEK 140.82 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1407.74 EUR 1625 USD |
+1.81
|
— — | 1398.04 EUR 1613.81 USD | 1408.77 EUR 1626.2 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1056.96 SEK 103.17 USD |
+1.61
|
— — | 1051.58 SEK 102.65 USD | 1066.14 SEK 104.07 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4745.25 SEK 463.2 USD |
-3.87
|
— — | 4745.25 SEK 463.2 USD | 4745.25 SEK 463.2 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3113.57 SEK 303.92 USD |
+1.6
|
— — | 3101.3 SEK 302.73 USD | 3146.76 SEK 307.16 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15878.76 SEK 1549.96 USD |
+0.81
|
— — | 15878.76 SEK 1549.96 USD | 15878.76 SEK 1549.96 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13277.11 SEK 1296.01 USD |
+1.96
|
— — | 13277.11 SEK 1296.01 USD | 13277.11 SEK 1296.01 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2082.75 SEK 203.3 USD |
+2.1
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1529.66 DKK 224.28 USD |
+1
|
— — | 1509.11 DKK 221.27 USD | 1530.01 DKK 224.33 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1525.27 SEK 148.89 USD |
+2.1
|
— — | 1525.27 SEK 148.89 USD | 1525.27 SEK 148.89 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5210.79 SEK 508.64 USD |
+0.3
|
— — | 5210.79 SEK 508.64 USD | 5210.79 SEK 508.64 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1822.46 SEK 177.89 USD |
+1.83
|
— — | 1805.58 SEK 176.25 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13002.16 SEK 1269.17 USD |
-2.65
|
— — | 13002.16 SEK 1269.17 USD | 13002.16 SEK 1269.17 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2156.66 DKK 316.21 USD |
+0.79
|
— — | 2134.24 DKK 312.92 USD | 2157.33 DKK 316.31 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1947.36 SEK 190.09 USD |
-2.14
|
— — | 1947.36 SEK 190.09 USD | 1947.36 SEK 190.09 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6339.05 EUR 7317.38 USD |
+1.53
|
— — | 6278.3 EUR 7247.25 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1155.34 SEK 112.78 USD |
+1.79
|
— — | 1148.46 SEK 112.1 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10584.21 EUR 12217.72 USD |
+1.53
|
— — | 10482.78 EUR 12100.63 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.92 SEK 93.11 USD |
+1.57
|
— — | 948.09 SEK 92.55 USD | 959.89 SEK 93.7 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2672.94 SEK 260.91 USD |
+2.24
|
— — | 2661.79 SEK 259.82 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2893.97 EUR 3340.61 USD |
+1.87
|
— — | 2857.88 EUR 3298.95 USD | 2898.39 EUR 3345.71 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3960.71 SEK 386.61 USD |
+1.97
|
— — | 3935.84 SEK 384.19 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13961.4 EUR 16116.13 USD |
+2.45
|
— — | 13759.46 EUR 15883.02 USD | 13973.6 EUR 16130.21 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.5 EUR 301.86 USD |
+1.38
|
— — | 259.6 EUR 299.66 USD | 261.9 EUR 302.32 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.46 SEK 1165.24 USD |
+0.5
|
— — | 11937.46 SEK 1165.24 USD | 11937.46 SEK 1165.24 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6066.18 SEK 592.13 USD |
+1.41
|
— — | 6045.6 SEK 590.13 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
+1.7
|
— — | 7936.29 SEK 774.68 USD | 7936.29 SEK 774.68 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6821.5 SEK 665.86 USD |
+0.22
|
— — | 6806.67 SEK 664.42 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4678.87 SEK 456.72 USD |
+0.14
|
— — | 4678.87 SEK 456.72 USD | 4678.87 SEK 456.72 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2477.51 SEK 241.84 USD |
+1.22
|
— — | 2477.51 SEK 241.84 USD | 2477.51 SEK 241.84 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2660.1 EUR 3070.64 USD |
+2.54
|
— — | 2629.64 EUR 3035.49 USD | 2662.84 EUR 3073.8 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6851.55 SEK 668.8 USD |
+0.05
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8343.4 SEK 814.42 USD |
+1.38
|
— — | 8343.4 SEK 814.42 USD | 8343.4 SEK 814.42 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
873.62 SEK 85.28 USD |
+2.1
|
— — | 873.62 SEK 85.28 USD | 873.62 SEK 85.28 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1783.33 SEK 174.08 USD |
+1.46
|
— — | 1783.33 SEK 174.08 USD | 1783.33 SEK 174.08 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
950.73 NOK 91.2 USD |
-0.45
|
— — | 938.19 NOK 90 USD | 953.89 NOK 91.5 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3895.87 SEK 380.29 USD |
+2.27
|
— — | 3895.87 SEK 380.29 USD | 3895.87 SEK 380.29 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.25 SEK 133.85 USD |
+1.42
|
— — | 1371.25 SEK 133.85 USD | 1371.25 SEK 133.85 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4644.58 SEK 453.37 USD |
+1.26
|
— — | 4626.04 SEK 451.56 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2756.13 SEK 269.03 USD |
+1.56
|
— — | 2743.56 SEK 267.81 USD | 2783.51 SEK 271.71 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.1 SEK 135.3 USD |
+2.63
|
— — | 1386.1 SEK 135.3 USD | 1386.1 SEK 135.3 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3117.85 SEK 304.34 USD |
+1.45
|
— — | 3077.38 SEK 300.39 USD | 3274.83 SEK 319.66 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1393.02 SEK 135.98 USD |
+1.6
|
— — | 1393.02 SEK 135.98 USD | 1393.02 SEK 135.98 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
643.4 SEK 62.8 USD |
+1.6
|
— — | 640.87 SEK 62.56 USD | 650.26 SEK 63.47 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8113.88 SEK 792.02 USD |
+1.96
|
— — | 8113.88 SEK 792.02 USD | 8113.88 SEK 792.02 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1361.61 SEK 132.91 USD |
+2.53
|
— — | 1344.58 SEK 131.25 USD | 1362.69 SEK 133.02 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3751.28 SEK 366.17 USD |
-3.87
|
— — | 3751.28 SEK 366.17 USD | 3751.28 SEK 366.17 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1548.43 SEK 151.15 USD |
+0.95
|
— — | 1542.52 SEK 150.57 USD | 1564.77 SEK 152.74 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10869.02 SEK 1060.95 USD |
+0.81
|
— — | 10869.02 SEK 1060.95 USD | 10869.02 SEK 1060.95 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1086.96 SEK 106.1 USD |
+1.59
|
— — | 1081.53 SEK 105.57 USD | 1096.38 SEK 107.02 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6216.91 SEK 606.85 USD |
-0.34
|
— — | 6216.91 SEK 606.85 USD | 6216.91 SEK 606.85 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
571.82 SEK 55.82 USD |
+1.59
|
— — | 568.96 SEK 55.54 USD | 576.77 SEK 56.3 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2720.96 SEK 265.6 USD |
+1.26
|
— — | 2689.53 SEK 262.53 USD | 2729.49 SEK 266.43 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3862.24 SEK 377 USD |
+1.26
|
— — | 3862.24 SEK 377 USD | 3862.24 SEK 377 USD | 44 - | — — |
- {{ link.label }} {{link}}