결과 페이지 4 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Stockholm (393)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5728.71 SEK 559.19 USD |
-0.81
|
— — | 5495.75 SEK 536.45 USD | 5591.31 SEK 545.78 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2450.95 SEK 239.24 USD |
-0.57
|
— — | 2338.33 SEK 228.25 USD | 2378.06 SEK 232.13 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 483.88 SEK 47.23 USD |
<0.01
|
— — | 463.2 SEK 45.21 USD | 463.2 SEK 45.21 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12212.5 SEK 1192.09 USD |
-0.54
|
— — | 11781.08 SEK 1149.98 USD | 11781.08 SEK 1149.98 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2905.66 SEK 283.63 USD |
+1.19
|
— — | 2764.62 SEK 269.86 USD | 2827.84 SEK 276.03 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5515.77 SEK 538.41 USD |
-0.69
|
— — | 5339.48 SEK 521.2 USD | 5339.48 SEK 521.2 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8382.96 SEK 818.28 USD |
+0.68
|
— — | 8163.63 SEK 796.87 USD | 8280.63 SEK 808.29 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12738 SEK 1243.39 USD |
-0.75
|
— — | 12412.63 SEK 1211.63 USD | 12412.63 SEK 1211.63 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.61 SEK 66.53 USD |
-1.02
|
— — | 668.44 SEK 65.25 USD | 668.44 SEK 65.25 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.1 SEK 107.77 USD |
-1.02
|
— — | 1082.77 SEK 105.69 USD | 1082.77 SEK 105.69 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4583.85 SEK 447.44 USD |
-0.52
|
— — | 4482.56 SEK 437.55 USD | 4482.56 SEK 437.55 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6135.83 SEK 598.93 USD |
-0.29
|
— — | 5890.62 SEK 575 USD | 5994.44 SEK 585.13 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 566.87 EUR 619.66 USD |
-0.64
|
— — | 563.37 EUR 615.84 USD | 570.49 EUR 623.62 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4577.37 SEK 446.81 USD |
-0.63
|
— — | 4545.49 SEK 443.7 USD | 4545.49 SEK 443.7 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1584.95 SEK 154.71 USD |
+0.43
|
— — | 1546.36 SEK 150.94 USD | 1546.36 SEK 150.94 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5689.25 SEK 555.34 USD |
+0.46
|
— — | 5544.54 SEK 541.22 USD | 5544.54 SEK 541.22 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2702.03 SEK 263.75 USD |
-0.06
|
— — | 2728.99 SEK 266.38 USD | 2728.99 SEK 266.38 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5886.47 SEK 574.59 USD |
-0.38
|
— — | 5650.52 SEK 551.56 USD | 5749.88 SEK 561.26 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.22 SEK 70.11 USD |
+0.11
|
— — | 717.49 SEK 70.04 USD | 718.64 SEK 70.15 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3478.92 SEK 339.59 USD |
-0.25
|
— — | 3326.74 SEK 324.73 USD | 3326.74 SEK 324.73 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3418.04 SEK 333.64 USD |
+0.01
|
— — | 3417.71 SEK 333.61 USD | 3418.13 SEK 333.65 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 353.68 SEK 34.52 USD |
+0.58
|
— — | 335.27 SEK 32.73 USD | 345.3 SEK 33.71 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | 3415.69 SEK 333.41 USD | 3415.72 SEK 333.42 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1497.07 SEK 146.13 USD |
+0.68
|
— — | 1497.07 SEK 146.13 USD | 1497.07 SEK 146.13 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.94 USD |
-1.04
|
— — | 1504.81 EUR 1644.96 USD | 1522.33 EUR 1664.12 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 962.03 SEK 93.91 USD |
-0.1
|
— — | 948.48 SEK 92.58 USD | 963.69 SEK 94.07 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3857.22 SEK 376.51 USD |
+1.32
|
— — | 3696.75 SEK 360.85 USD | 3696.75 SEK 360.85 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 2699.35 SEK 263.49 USD |
-0.1
|
— — | 2655.36 SEK 259.2 USD | 2704.09 SEK 263.95 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16828.2 SEK 1642.64 USD |
-1.98
|
— — | 16245.04 SEK 1585.72 USD | 16245.04 SEK 1585.72 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17070.1 SEK 1666.25 USD |
-1.67
|
— — | 16266.84 SEK 1587.85 USD | 16266.84 SEK 1587.85 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2097.34 SEK 204.73 USD |
+0.89
|
— — | 1976.11 SEK 192.89 USD | 2012.59 SEK 196.45 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1500.48 DKK 220 USD |
-1.39
|
— — | 1490.92 DKK 218.6 USD | 1504.82 DKK 220.64 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1535.96 SEK 149.93 USD |
+0.89
|
— — | 1469.06 SEK 143.4 USD | 1469.06 SEK 143.4 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5940.46 SEK 579.86 USD |
-0.13
|
— — | 5783.37 SEK 564.53 USD | 5783.37 SEK 564.53 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1781.47 SEK 173.89 USD |
-0.34
|
— — | 1755.62 SEK 171.37 USD | 1785.08 SEK 174.25 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 483.88 SEK 47.23 USD |
<0.01
|
— — | 456.66 SEK 44.58 USD | 471.69 SEK 46.04 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13050.5 SEK 1273.89 USD |
+0.71
|
— — | 11921.98 SEK 1163.73 USD | 11921.98 SEK 1163.73 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2048.82 DKK 300.4 USD |
-0.9
|
— — | 2005.9 DKK 294.11 USD | 2025.54 DKK 296.99 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1923.73 SEK 187.78 USD |
-0.49
|
— — | 1692.12 SEK 165.17 USD | 1692.12 SEK 165.17 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 5290.22 EUR 5782.92 USD |
-0.84
|
— — | 5232.94 EUR 5720.31 USD | 5303.25 EUR 5797.17 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1437.03 SEK 140.27 USD |
+1.79
|
— — | 1390.81 SEK 135.76 USD | 1442.36 SEK 140.79 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8608.27 EUR 9410 USD |
-0.84
|
— — | 8515.06 EUR 9308.11 USD | 8629.47 EUR 9433.18 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 966.28 SEK 94.32 USD |
+0.7
|
— — | 950.14 SEK 92.75 USD | 966.28 SEK 94.32 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2475.57 SEK 241.65 USD |
+0.03
|
— — | 2393.22 SEK 233.61 USD | 2430.38 SEK 237.24 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2346.92 EUR 2565.5 USD |
-1.03
|
— — | 2320.38 EUR 2536.49 USD | 2353.88 EUR 2573.11 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 4108.78 SEK 401.07 USD |
-0.82
|
— — | 3941.51 SEK 384.74 USD | 4010.05 SEK 391.43 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 11476.87 EUR 12545.77 USD |
-0.74
|
— — | 11362.81 EUR 12421.09 USD | 11500.94 EUR 12572.08 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 327.9 SEK 32.01 USD | 327.9 SEK 32.01 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.9 EUR 246.94 USD |
-0.56
|
— — | 223.47 EUR 244.28 USD | 226.25 EUR 247.32 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9477.63 SEK 925.13 USD |
-0.54
|
— — | 9142.83 SEK 892.45 USD | 9142.83 SEK 892.45 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5503.4 SEK 537.2 USD |
-0.69
|
— — | 5266.59 SEK 514.08 USD | 5362.8 SEK 523.48 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5902.38 SEK 576.15 USD |
+1.23
|
— — | 5909.54 SEK 576.84 USD | 5909.54 SEK 576.84 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6801.13 SEK 663.87 USD |
+0.68
|
— — | 6623.18 SEK 646.5 USD | 6718.11 SEK 655.77 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4561.66 SEK 445.27 USD |
+0.78
|
— — | 4561.66 SEK 445.27 USD | 4561.66 SEK 445.27 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2969.25 SEK 289.84 USD |
-0.63
|
— — | 2948.57 SEK 287.82 USD | 2948.57 SEK 287.82 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2322.68 EUR 2539 USD |
-0.73
|
— — | 2295.03 EUR 2508.78 USD | 2327.06 EUR 2543.79 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.14 SEK 666.12 USD |
+0.27
|
— — | 6805.92 SEK 664.34 USD | 6831.22 SEK 666.81 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 9837.76 SEK 960.29 USD |
-0.75
|
— — | 9586.51 SEK 935.76 USD | 9586.51 SEK 935.76 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 856.92 SEK 83.65 USD |
+0.47
|
— — | 856.92 SEK 83.65 USD | 856.92 SEK 83.65 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1886.65 SEK 184.16 USD |
+0.08
|
— — | 1827.94 SEK 178.43 USD | 1827.94 SEK 178.43 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.8 NOK 73.56 USD |
-0.98
|
— — | 759.79 NOK 72.89 USD | 767.83 NOK 73.66 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3164.46 SEK 308.89 USD |
-0.52
|
— — | 3094.53 SEK 302.06 USD | 3094.53 SEK 302.06 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.88 SEK 118.88 USD |
+0.06
|
— — | 1217.88 SEK 118.88 USD | 1217.88 SEK 118.88 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4120.26 SEK 402.19 USD |
-0.29
|
— — | 3954.21 SEK 385.98 USD | 4023.9 SEK 392.78 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2387.61 SEK 233.06 USD |
-0.05
|
— — | 2349.38 SEK 229.33 USD | 2391.38 SEK 233.43 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1134.89 SEK 110.78 USD |
+0.43
|
— — | 1107.26 SEK 108.08 USD | 1107.26 SEK 108.08 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2697.03 SEK 263.26 USD |
-0.25
|
— — | 2548.69 SEK 248.78 USD | 2709.89 SEK 264.52 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1180.59 SEK 115.24 USD |
-0.06
|
— — | 1192.37 SEK 116.39 USD | 1192.37 SEK 116.39 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 546.15 SEK 53.31 USD |
-0.1
|
— — | 537.25 SEK 52.44 USD | 547.11 SEK 53.4 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11481.9 SEK 1120.78 USD |
-1.67
|
— — | 10941.58 SEK 1068.03 USD | 10941.58 SEK 1068.03 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1173.29 SEK 114.53 USD |
-0.46
|
— — | 1157.05 SEK 112.94 USD | 1175.55 SEK 114.75 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3096.13 SEK 302.22 USD |
+1.32
|
— — | 2949.04 SEK 287.86 USD | 2949.04 SEK 287.86 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1634.21 SEK 159.52 USD |
-0.57
|
— — | 1558.08 SEK 152.09 USD | 1584.58 SEK 154.67 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11859.8 SEK 1157.66 USD |
-1.98
|
— — | 11361.96 SEK 1109.07 USD | 11361.96 SEK 1109.07 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 989.84 SEK 96.62 USD |
-0.11
|
— — | 976.01 SEK 95.27 USD | 991.52 SEK 96.78 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5872.8 SEK 573.26 USD |
+0.5
|
— — | 5872.8 SEK 573.26 USD | 5872.8 SEK 573.26 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 508.7 SEK 49.66 USD |
-0.11
|
— — | 501.59 SEK 48.96 USD | 509.57 SEK 49.74 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3048.53 SEK 297.57 USD |
+0.52
|
— — | 2981.12 SEK 290.99 USD | 3019.58 SEK 294.75 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4232.04 SEK 413.1 USD |
+0.52
|
— — | 4188.24 SEK 408.82 USD | 4188.24 SEK 408.82 USD | 44 - | — — |
- {{ link.label }} {{link}}