結果ページ4 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5564.54 SEK 543.17 USD |
-2.39
|
— — | 5544.14 SEK 541.18 USD | 5583.89 SEK 545.06 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2220.54 SEK 216.75 USD |
-2.37
|
— — | 2211.46 SEK 215.87 USD | 2242.91 SEK 218.94 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
998.58 SEK 97.47 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16623.93 SEK 1622.7 USD |
+1.23
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3341.67 SEK 326.19 USD |
+2.08
|
— — | 3316.99 SEK 323.78 USD | 3354.96 SEK 327.49 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6124.21 SEK 597.8 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8343.63 SEK 814.44 USD |
+1.69
|
— — | 8221.59 SEK 802.53 USD | 8358.9 SEK 815.93 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10984.87 SEK 1072.26 USD |
-1.11
|
— — | — — | — — | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
580.91 SEK 56.7 USD |
-1.58
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
948.08 SEK 92.54 USD |
-1.58
|
— — | — — | — — | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6034.1 SEK 589 USD |
-0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7138.43 SEK 696.8 USD |
-1.92
|
— — | 7079.85 SEK 691.08 USD | 7159.71 SEK 698.88 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
574.7 EUR 663.39 USD |
-1.58
|
— — | 574.5 EUR 663.17 USD | 584.64 EUR 674.86 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4006.22 SEK 391.06 USD |
-0.08
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2009.33 SEK 196.14 USD |
+0.47
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4788.57 SEK 467.42 USD |
-2.21
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3380.59 SEK 329.99 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6635.52 SEK 647.71 USD |
-2.04
|
— — | 6589.79 SEK 643.24 USD | 6658.32 SEK 649.93 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
730.01 SEK 71.26 USD |
+0.18
|
— — | 728.72 SEK 71.13 USD | 730.01 SEK 71.26 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3288.11 SEK 320.96 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3456.05 SEK 337.35 USD |
<0.01
|
— — | 3455.88 SEK 337.34 USD | 3456.21 SEK 337.37 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
498 SEK 48.61 USD |
-0.78
|
— — | 484.99 SEK 47.34 USD | 501.01 SEK 48.9 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3453.72 SEK 337.13 USD |
<0.01
|
— — | 3453.6 SEK 337.11 USD | 3453.95 SEK 337.15 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1355.86 SEK 132.35 USD |
0
|
— — | 1355.86 SEK 132.35 USD | 1355.86 SEK 132.35 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1339.38 EUR 1546.09 USD |
-2.4
|
— — | 1337.42 EUR 1543.83 USD | 1346.63 EUR 1554.46 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1053.46 SEK 102.83 USD |
-1.14
|
— — | 1048.17 SEK 102.31 USD | 1054.71 SEK 102.95 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4489.05 SEK 438.19 USD |
+2.51
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3148.68 SEK 307.35 USD |
-1.32
|
— — | 3134.33 SEK 305.95 USD | 3156.56 SEK 308.12 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15187.44 SEK 1482.48 USD |
-1.14
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13532.53 SEK 1320.94 USD |
-2.99
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
1996.17 SEK 194.85 USD |
-2.77
|
— — | 1991.38 SEK 194.38 USD | 2006.54 SEK 195.86 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1565.33 DKK 229.51 USD |
+0.3
|
— — | 1550.78 DKK 227.38 USD | 1571.09 DKK 230.35 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1474.76 SEK 143.95 USD |
-1.92
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5207.21 SEK 508.29 USD |
+0.42
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1796.71 SEK 175.38 USD |
-1.53
|
— — | 1785.29 SEK 174.27 USD | 1805.43 SEK 176.23 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
998.58 SEK 97.47 USD |
-0.13
|
— — | 977.51 SEK 95.42 USD | 1001.22 SEK 97.73 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12454.22 SEK 1215.69 USD |
-0.26
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2176.04 DKK 319.05 USD |
+0.7
|
— — | 2162.59 DKK 317.08 USD | 2182.79 DKK 320.04 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1876.46 SEK 183.17 USD |
0
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6235.95 EUR 7198.37 USD |
-1.42
|
— — | 6188.66 EUR 7143.79 USD | 6271.02 EUR 7238.85 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1083.26 SEK 105.74 USD |
-1.21
|
— — | 1077.23 SEK 105.15 USD | 1085.63 SEK 105.97 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10414.38 EUR 12021.67 USD |
-1.39
|
— — | 10333.12 EUR 11927.88 USD | 10470.62 EUR 12086.6 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
909.92 SEK 88.82 USD |
-0.99
|
— — | 907.13 SEK 88.55 USD | 912.59 SEK 89.08 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2649.71 SEK 258.64 USD |
-2.28
|
— — | 2638.95 SEK 257.59 USD | 2674.27 SEK 261.04 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2836.57 EUR 3274.35 USD |
-1.38
|
— — | 2815.59 EUR 3250.14 USD | 2853.55 EUR 3293.95 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3916.51 SEK 382.3 USD |
-2.45
|
— — | 3904.72 SEK 381.15 USD | 3932.71 SEK 383.88 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13677.27 EUR 15788.14 USD |
-1.4
|
— — | 13550.6 EUR 15641.92 USD | 13721.26 EUR 15838.92 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
706.89 SEK 69 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
257.54 EUR 297.29 USD |
-1.43
|
— — | 255.77 EUR 295.25 USD | 258.92 EUR 298.88 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12722.28 SEK 1241.85 USD |
+1.23
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6032.72 SEK 588.87 USD |
-1.44
|
— — | 6018.08 SEK 587.44 USD | 6052.73 SEK 590.82 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7488.09 SEK 730.93 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6552.92 SEK 639.65 USD |
+1.59
|
— — | 6463 SEK 630.87 USD | 6570.94 SEK 641.41 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4448.06 SEK 434.19 USD |
0
|
— — | 4448.06 SEK 434.19 USD | 4448.06 SEK 434.19 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2518.15 SEK 245.8 USD |
-0.08
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2665.72 EUR 3077.13 USD |
-1.25
|
— — | 2650.37 EUR 3059.42 USD | 2675.34 EUR 3088.24 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6914.87 SEK 674.98 USD |
+0.31
|
— — | 6893.96 SEK 672.94 USD | 6914.87 SEK 674.98 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8346.47 SEK 814.72 USD |
-1.11
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
844.68 SEK 82.45 USD |
0
|
— — | 844.68 SEK 82.45 USD | 844.68 SEK 82.45 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1676 SEK 163.6 USD |
-0.86
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
915.45 NOK 87.82 USD |
-0.9
|
— — | 913.32 NOK 87.61 USD | 923.14 NOK 88.56 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4107.19 SEK 400.91 USD |
-0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1363.24 SEK 133.07 USD |
0
|
— — | 1363.24 SEK 133.07 USD | 1363.24 SEK 133.07 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4706.07 SEK 459.37 USD |
-1.96
|
— — | 4669.38 SEK 455.79 USD | 4722.05 SEK 460.93 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2764.34 SEK 269.83 USD |
-1.21
|
— — | 2749.76 SEK 268.41 USD | 2768.98 SEK 270.29 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1410.73 SEK 137.71 USD |
+0.47
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3149.24 SEK 307.41 USD |
-1.31
|
— — | 2786.63 SEK 272.01 USD | 3172.49 SEK 309.67 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1420.06 SEK 138.62 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
650.56 SEK 63.5 USD |
-1.33
|
— — | 647.69 SEK 63.22 USD | 652.29 SEK 63.67 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8269.98 SEK 807.25 USD |
-2.99
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1327.85 SEK 129.61 USD |
-2.01
|
— — | 1318.58 SEK 128.71 USD | 1335.62 SEK 130.37 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3548.75 SEK 346.4 USD |
+2.51
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1457.12 SEK 142.23 USD |
-2.45
|
— — | 1452.32 SEK 141.76 USD | 1472.97 SEK 143.78 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10395.81 SEK 1014.76 USD |
-1.14
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1083.35 SEK 105.75 USD |
-1.13
|
— — | 1077.95 SEK 105.22 USD | 1084.58 SEK 105.87 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6205.74 SEK 605.76 USD |
0
|
— — | 6205.74 SEK 605.76 USD | 6205.74 SEK 605.76 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
569.89 SEK 55.63 USD |
-1.13
|
— — | 567.09 SEK 55.36 USD | 570.58 SEK 55.7 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2624.51 SEK 256.18 USD |
-0.27
|
— — | 2614.36 SEK 255.19 USD | 2641.22 SEK 257.82 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3733.34 SEK 364.42 USD |
-0.06
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}