Pagina di risultati 4 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Bond All Index
OMRXBONDALL
SE
|
720.87 SEK 70.37 USD |
-0.08
|
— — | 720.74 SEK 70.35 USD | 721.56 SEK 70.43 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3552.93 SEK 346.81 USD |
-0.9
|
— — | 3552.93 SEK 346.81 USD | 3552.93 SEK 346.81 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.32 SEK 339.53 USD |
<0.01
|
— — | 3478.27 SEK 339.52 USD | 3478.32 SEK 339.53 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
471.1 SEK 45.99 USD |
+1.5
|
— — | 457.43 SEK 44.65 USD | 471.1 SEK 45.99 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.73 SEK 339.27 USD |
<0.01
|
— — | 3475.65 SEK 339.27 USD | 3475.73 SEK 339.27 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1633.55 SEK 159.46 USD |
0
|
— — | 1633.55 SEK 159.46 USD | 1633.55 SEK 159.46 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.59 EUR 1495.54 USD |
<0.01
|
— — | 1292.15 EUR 1491.58 USD | 1299.51 EUR 1500.07 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1083.47 SEK 105.76 USD |
+0.69
|
— — | 1076.69 SEK 105.1 USD | 1086.22 SEK 106.03 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5412.93 SEK 528.37 USD |
+2.77
|
— — | 5412.93 SEK 528.37 USD | 5412.93 SEK 528.37 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3200.47 SEK 312.41 USD |
+0.78
|
— — | 3178.73 SEK 310.28 USD | 3208.33 SEK 313.17 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15272.6 SEK 1490.8 USD |
-0.03
|
— — | 15272.6 SEK 1490.8 USD | 15272.6 SEK 1490.8 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15066.4 SEK 1470.67 USD |
-0.89
|
— — | 15066.4 SEK 1470.67 USD | 15066.4 SEK 1470.67 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2159.68 SEK 210.81 USD |
+0.57
|
— — | 2117.9 SEK 206.73 USD | 2159.68 SEK 210.81 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1587.71 DKK 232.79 USD |
+1.56
|
— — | 1564.82 DKK 229.44 USD | 1588.27 DKK 232.87 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1572.72 SEK 153.52 USD |
+0.46
|
— — | 1572.72 SEK 153.52 USD | 1572.72 SEK 153.52 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6736.06 SEK 657.52 USD |
+3.11
|
— — | 6736.06 SEK 657.52 USD | 6736.06 SEK 657.52 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2079.69 SEK 203 USD |
+2.06
|
— — | 2046.84 SEK 199.8 USD | 2089.78 SEK 203.99 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1006.49 SEK 98.25 USD |
-4.26
|
— — | 1006.49 SEK 98.25 USD | 1071.04 SEK 104.55 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15963.92 SEK 1558.28 USD |
+1.69
|
— — | 15963.9 SEK 1558.27 USD | 15963.92 SEK 1558.28 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2337.48 DKK 342.72 USD |
+1.75
|
— — | 2288.51 DKK 335.54 USD | 2337.48 DKK 342.72 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2197.87 SEK 214.54 USD |
-0.85
|
— — | 2197.87 SEK 214.54 USD | 2197.87 SEK 214.54 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6233.86 EUR 7195.97 USD |
+0.92
|
— — | 6180.93 EUR 7134.86 USD | 6237.29 EUR 7199.92 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
815.94 SEK 79.65 USD |
+1.35
|
— — | 815.37 SEK 79.59 USD | 827.33 SEK 80.76 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10488.29 EUR 12106.99 USD |
+0.92
|
— — | 10402.77 EUR 12008.27 USD | 10497.59 EUR 12117.72 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
954.23 SEK 93.15 USD |
+0.1
|
— — | 949.27 SEK 92.66 USD | 956.18 SEK 93.33 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2816.02 SEK 274.88 USD |
+0.27
|
— — | 2778.03 SEK 271.17 USD | 2816.02 SEK 274.88 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2890.34 EUR 3336.42 USD |
+0.89
|
— — | 2867.19 EUR 3309.69 USD | 2893.19 EUR 3339.71 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4326.51 SEK 422.32 USD |
+0.55
|
— — | 4239.91 SEK 413.87 USD | 4326.51 SEK 422.32 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13012.4 EUR 15020.66 USD |
+0.84
|
— — | 12922.45 EUR 14916.83 USD | 13029.14 EUR 15039.98 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
722.74 SEK 70.55 USD |
-2.88
|
— — | 722.74 SEK 70.55 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.48 EUR 301.83 USD |
+0.88
|
— — | 259.62 EUR 299.69 USD | 261.64 EUR 302.02 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10924.79 SEK 1066.39 USD |
-0.86
|
— — | 10924.79 SEK 1066.39 USD | 10924.8 SEK 1066.4 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6453.36 SEK 629.93 USD |
+1.01
|
— — | 6320.43 SEK 616.95 USD | 6453.36 SEK 629.93 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7164.06 SEK 699.3 USD |
-0.15
|
— — | 7164.06 SEK 699.3 USD | 7164.06 SEK 699.3 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6011.59 SEK 586.81 USD |
-0.46
|
— — | 5945.37 SEK 580.34 USD | 6051.48 SEK 590.7 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4093.56 SEK 399.58 USD |
0
|
— — | 4093.56 SEK 399.58 USD | 4093.56 SEK 399.58 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2951.42 SEK 288.1 USD |
-0.71
|
— — | 2951.42 SEK 288.1 USD | 2951.42 SEK 288.1 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2597.37 EUR 2998.23 USD |
+0.89
|
— — | 2574 EUR 2971.25 USD | 2602.98 EUR 3004.71 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6792.43 SEK 663.03 USD |
-0.15
|
— — | 6790.75 SEK 662.86 USD | 6804.77 SEK 664.23 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8885.91 SEK 867.38 USD |
-4.99
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
898.06 SEK 87.66 USD |
0
|
— — | 898.06 SEK 87.66 USD | 898.06 SEK 87.66 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2027.09 SEK 197.87 USD |
+1.04
|
— — | 2027.09 SEK 197.87 USD | 2027.09 SEK 197.87 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
985.54 NOK 94.54 USD |
-0.13
|
— — | 983.21 NOK 94.32 USD | 990.51 NOK 95.02 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3692.49 SEK 360.43 USD |
+0.65
|
— — | 3692.49 SEK 360.43 USD | 3692.49 SEK 360.43 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1422.19 SEK 138.82 USD |
0
|
— — | 1422.19 SEK 138.82 USD | 1422.19 SEK 138.82 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4591.58 SEK 448.2 USD |
+0.74
|
— — | 4550.68 SEK 444.2 USD | 4603.66 SEK 449.37 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2830.55 SEK 276.3 USD |
+0.73
|
— — | 2812.04 SEK 274.49 USD | 2838.37 SEK 277.06 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.62 SEK 135.35 USD |
+1.09
|
— — | 1386.62 SEK 135.35 USD | 1386.62 SEK 135.35 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3199.82 SEK 312.34 USD |
+0.89
|
— — | 3167.25 SEK 309.16 USD | 3208.86 SEK 313.22 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1360.16 SEK 132.77 USD |
-1.17
|
— — | 1360.16 SEK 132.77 USD | 1360.16 SEK 132.77 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
663.01 SEK 64.72 USD |
+0.74
|
— — | 658.77 SEK 64.3 USD | 664.91 SEK 64.9 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9062.45 SEK 884.61 USD |
-0.89
|
— — | 9062.45 SEK 884.61 USD | 9062.45 SEK 884.61 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1257.3 SEK 122.73 USD |
+0.71
|
— — | 1249.68 SEK 121.98 USD | 1264.88 SEK 123.47 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4259.12 SEK 415.74 USD |
+2.77
|
— — | 4259.12 SEK 415.74 USD | 4259.12 SEK 415.74 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1548.47 SEK 151.15 USD |
+0.68
|
— — | 1532.91 SEK 149.63 USD | 1553.83 SEK 151.67 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10454.11 SEK 1020.45 USD |
-0.03
|
— — | 10454.1 SEK 1020.45 USD | 10454.11 SEK 1020.45 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1114.06 SEK 108.75 USD |
+0.68
|
— — | 1107.15 SEK 108.07 USD | 1116.91 SEK 109.02 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6522.4 SEK 636.67 USD |
0
|
— — | 6522.4 SEK 636.67 USD | 6522.4 SEK 636.67 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
588.09 SEK 57.41 USD |
+0.67
|
— — | 584.52 SEK 57.06 USD | 589.68 SEK 57.56 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2560.87 SEK 249.97 USD |
+0.06
|
— — | 2518.59 SEK 245.85 USD | 2560.87 SEK 249.97 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3648.92 SEK 356.18 USD |
+1.43
|
— — | 3648.92 SEK 356.18 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
- {{ link.label }} {{link}}
