Pagina di risultati 4 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Bond All Index
OMRXBONDALL
SE
|
721.07 SEK 70.39 USD |
-0.05
|
— — | — — | — — | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3565.05 SEK 347.99 USD |
+0.34
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.34 SEK 339.53 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
465.32 SEK 45.42 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.75 SEK 339.28 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1632.44 SEK 159.35 USD |
-0.07
|
— — | — — | — — | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1297.69 EUR 1497.97 USD |
+0.1
|
— — | — — | — — | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1089.36 SEK 106.34 USD |
+1.24
|
— — | — — | — — | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5348.11 SEK 522.04 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3225.43 SEK 314.84 USD |
+1.57
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15412.4 SEK 1504.44 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15051.42 SEK 1469.21 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2180.68 SEK 212.86 USD |
+1.54
|
— — | — — | — — | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1579.83 DKK 231.64 USD |
+1.05
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1596.99 SEK 155.89 USD |
+1.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6898.18 SEK 673.35 USD |
+2.41
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2091.1 SEK 204.12 USD |
+2.62
|
— — | — — | — — | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1006.49 SEK 98.25 USD |
-1.42
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16099.1 SEK 1571.47 USD |
+0.85
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2328.82 DKK 341.45 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2290.04 SEK 223.54 USD |
+4.19
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6290.25 EUR 7261.05 USD |
+1.83
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
825.95 SEK 80.62 USD |
+2.6
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10586.7 EUR 12220.59 USD |
+1.87
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
961.29 SEK 93.83 USD |
+0.84
|
— — | — — | — — | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2818.37 SEK 275.11 USD |
+0.35
|
— — | — — | — — | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2918.31 EUR 3368.71 USD |
+1.86
|
— — | — — | — — | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4343.27 SEK 423.96 USD |
+0.94
|
— — | — — | — — | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13148.72 EUR 15178.02 USD |
+1.89
|
— — | — — | — — | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
712.48 SEK 69.55 USD |
-1.42
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
263.25 EUR 303.88 USD |
+1.57
|
— — | — — | — — | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11153.58 SEK 1088.73 USD |
+2.09
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6471.05 SEK 631.66 USD |
+1.27
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7085.47 SEK 691.63 USD |
-1.1
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5965.95 SEK 582.35 USD |
-1.21
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4043.87 SEK 394.73 USD |
-1.21
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2944.72 SEK 287.44 USD |
-0.23
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2612.77 EUR 3016.01 USD |
+1.49
|
— — | — — | — — | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6795.31 SEK 663.31 USD |
-0.11
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8924.41 SEK 871.13 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
911.92 SEK 89.01 USD |
+1.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2025.72 SEK 197.73 USD |
-0.07
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
995.51 NOK 95.5 USD |
+0.88
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3774.67 SEK 368.45 USD |
+2.23
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1433.64 SEK 139.94 USD |
+0.81
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4630.67 SEK 452.01 USD |
+1.59
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2847.13 SEK 277.92 USD |
+1.32
|
— — | — — | — — | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1394.93 SEK 136.16 USD |
+0.6
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3218.8 SEK 314.2 USD |
+1.49
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1379.47 SEK 134.65 USD |
+1.42
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
668.45 SEK 65.25 USD |
+1.57
|
— — | — — | — — | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9053.45 SEK 883.73 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1267.86 SEK 123.76 USD |
+1.55
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4208.12 SEK 410.76 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1540.21 SEK 150.34 USD |
+0.14
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10549.8 SEK 1029.79 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1119.83 SEK 109.31 USD |
+1.2
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6568.37 SEK 641.15 USD |
+0.7
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
591.22 SEK 57.71 USD |
+1.21
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2547.23 SEK 248.64 USD |
-0.47
|
— — | — — | — — | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3634.62 SEK 354.78 USD |
-0.39
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}
