Pagina di risultati 4 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Bond All Index
OMRXBONDALL
SE
|
721.41 SEK 70.42 USD |
+0.05
|
— — | 721.03 SEK 70.38 USD | 721.51 SEK 70.43 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3565.05 SEK 347.99 USD |
+0.34
|
— — | 3552.93 SEK 346.81 USD | 3565.05 SEK 347.99 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.54 SEK 339.55 USD |
<0.01
|
— — | 3478.48 SEK 339.54 USD | 3478.55 SEK 339.55 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
473.04 SEK 46.17 USD |
+1.51
|
— — | 457.43 SEK 44.65 USD | 473.04 SEK 46.17 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.95 SEK 339.3 USD |
<0.01
|
— — | 3475.85 SEK 339.29 USD | 3475.96 SEK 339.3 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1632.44 SEK 159.35 USD |
0
|
— — | 1632.44 SEK 159.35 USD | 1632.44 SEK 159.35 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1306.31 EUR 1507.92 USD |
+0.77
|
— — | 1299.14 EUR 1499.64 USD | 1306.68 EUR 1508.35 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1093.11 SEK 106.7 USD |
+0.34
|
— — | 1083.98 SEK 105.81 USD | 1094.99 SEK 106.89 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5348.11 SEK 522.04 USD |
-1.2
|
— — | 5348.11 SEK 522.04 USD | 5412.93 SEK 528.37 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3238.65 SEK 316.13 USD |
+0.41
|
— — | 3208.7 SEK 313.21 USD | 3247.88 SEK 317.03 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15412.4 SEK 1504.44 USD |
+0.92
|
— — | 15272.6 SEK 1490.8 USD | 15412.4 SEK 1504.44 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15051.42 SEK 1469.21 USD |
-0.1
|
— — | 15051.42 SEK 1469.21 USD | 15066.4 SEK 1470.67 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2177.31 SEK 212.53 USD |
-0.16
|
— — | 2117.9 SEK 206.73 USD | 2177.31 SEK 212.53 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1580.5 DKK 231.73 USD |
+0.04
|
— — | 1577.93 DKK 231.36 USD | 1583.56 DKK 232.18 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1596.99 SEK 155.89 USD |
+1.54
|
— — | 1572.72 SEK 153.52 USD | 1596.99 SEK 155.89 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6898.18 SEK 673.35 USD |
+2.41
|
— — | 6736.06 SEK 657.52 USD | 6898.18 SEK 673.35 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2090.97 SEK 204.1 USD |
<0.01
|
— — | 2069.55 SEK 202.01 USD | 2093.24 SEK 204.33 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1078.95 SEK 105.32 USD |
+5.68
|
— — | 1047.33 SEK 102.23 USD | 1078.95 SEK 105.32 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16099.1 SEK 1571.47 USD |
+0.85
|
— — | 15963.9 SEK 1558.27 USD | 16099.1 SEK 1571.47 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2331.71 DKK 341.88 USD |
+1.47
|
— — | 2288.51 DKK 335.54 USD | 2331.71 DKK 341.88 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2290.04 SEK 223.54 USD |
+4.19
|
— — | 2197.87 SEK 214.54 USD | 2290.04 SEK 223.54 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6271.6 EUR 7239.52 USD |
-0.3
|
— — | 6222.85 EUR 7183.25 USD | 6286.89 EUR 7257.17 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
829.84 SEK 81 USD |
+0.47
|
— — | 812.06 SEK 79.27 USD | 834.33 SEK 81.44 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10550.17 EUR 12178.43 USD |
-0.35
|
— — | 10473.25 EUR 12089.63 USD | 10581.03 EUR 12214.04 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
963.24 SEK 94.02 USD |
+0.2
|
— — | 955.65 SEK 93.28 USD | 966.28 SEK 94.32 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2824.27 SEK 275.68 USD |
+0.21
|
— — | 2778.03 SEK 271.17 USD | 2824.27 SEK 275.68 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2906.33 EUR 3354.87 USD |
-0.41
|
— — | 2884.98 EUR 3330.24 USD | 2918.44 EUR 3368.85 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4385.18 SEK 428.05 USD |
+0.98
|
— — | 4239.91 SEK 413.87 USD | 4385.18 SEK 428.05 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13130.03 EUR 15156.45 USD |
-0.14
|
— — | 13033.34 EUR 15044.83 USD | 13152.82 EUR 15182.75 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
712.48 SEK 69.55 USD |
-1.42
|
— — | 712.48 SEK 69.55 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
262.85 EUR 303.42 USD |
-0.15
|
— — | 260.99 EUR 301.27 USD | 263.4 EUR 304.05 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11153.58 SEK 1088.73 USD |
+2.09
|
— — | 10924.8 SEK 1066.4 USD | 11153.58 SEK 1088.73 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6502.7 SEK 634.74 USD |
+0.5
|
— — | 6320.43 SEK 616.95 USD | 6502.7 SEK 634.74 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7085.47 SEK 691.63 USD |
-1.1
|
— — | 7085.47 SEK 691.63 USD | 7164.06 SEK 699.3 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5904.11 SEK 576.31 USD |
-2.24
|
— — | 5899.64 SEK 575.88 USD | 6003.48 SEK 586.01 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4043.87 SEK 394.73 USD |
0
|
— — | 4043.87 SEK 394.73 USD | 4043.87 SEK 394.73 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2944.72 SEK 287.44 USD |
-0.23
|
— — | 2944.72 SEK 287.44 USD | 2951.42 SEK 288.1 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2625.32 EUR 3030.5 USD |
+0.48
|
— — | 2604.65 EUR 3006.64 USD | 2630.17 EUR 3036.09 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6799.59 SEK 663.72 USD |
+0.06
|
— — | 6793.89 SEK 663.17 USD | 6801.27 SEK 663.89 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8924.41 SEK 871.13 USD |
+0.43
|
— — | 8885.91 SEK 867.38 USD | 8924.41 SEK 871.13 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
911.92 SEK 89.01 USD |
0
|
— — | 911.92 SEK 89.01 USD | 911.92 SEK 89.01 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2025.72 SEK 197.73 USD |
-0.07
|
— — | 2025.72 SEK 197.73 USD | 2027.09 SEK 197.87 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
995.99 NOK 95.54 USD |
+0.05
|
— — | 991.3 NOK 95.09 USD | 997.68 NOK 95.71 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3774.67 SEK 368.45 USD |
+2.23
|
— — | 3692.49 SEK 360.43 USD | 3774.67 SEK 368.45 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1433.64 SEK 139.94 USD |
0
|
— — | 1433.64 SEK 139.94 USD | 1433.64 SEK 139.94 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4653.53 SEK 454.24 USD |
+0.5
|
— — | 4531.42 SEK 442.32 USD | 4653.53 SEK 454.24 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2858.11 SEK 278.99 USD |
+0.39
|
— — | 2833.13 SEK 276.55 USD | 2865.86 SEK 279.74 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1394.93 SEK 136.16 USD |
+0.6
|
— — | 1386.62 SEK 135.35 USD | 1394.93 SEK 136.16 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3238 SEK 316.07 USD |
+0.6
|
— — | 3055.16 SEK 298.22 USD | 3248.85 SEK 317.13 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1379.47 SEK 134.65 USD |
+1.42
|
— — | 1360.16 SEK 132.77 USD | 1379.47 SEK 134.65 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
670.98 SEK 65.5 USD |
+0.38
|
— — | 664.99 SEK 64.91 USD | 673.1 SEK 65.7 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9053.45 SEK 883.73 USD |
-0.1
|
— — | 9053.45 SEK 883.73 USD | 9062.45 SEK 884.61 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1271.81 SEK 124.14 USD |
+0.31
|
— — | 1260.31 SEK 123.02 USD | 1276.06 SEK 124.56 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4208.12 SEK 410.76 USD |
-1.2
|
— — | 4208.12 SEK 410.76 USD | 4259.12 SEK 415.74 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1548.15 SEK 151.12 USD |
+0.52
|
— — | 1537.35 SEK 150.06 USD | 1552.29 SEK 151.52 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10549.8 SEK 1029.79 USD |
+0.92
|
— — | 10454.1 SEK 1020.45 USD | 10549.8 SEK 1029.79 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1123.58 SEK 109.68 USD |
+0.34
|
— — | 1114.43 SEK 108.78 USD | 1125.77 SEK 109.89 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6568.37 SEK 641.15 USD |
0
|
— — | 6568.37 SEK 641.15 USD | 6568.37 SEK 641.15 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
593.33 SEK 57.92 USD |
+0.36
|
— — | 588.37 SEK 57.43 USD | 594.36 SEK 58.02 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2535.87 SEK 247.53 USD |
-0.44
|
— — | 2521.53 SEK 246.13 USD | 2539.22 SEK 247.86 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3634.62 SEK 354.78 USD |
-0.39
|
— — | 3634.62 SEK 354.78 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
- {{ link.label }} {{link}}
