Pagina di risultati 4 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Stockholm (393)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Bond All Index
OMRXBONDALL
SE
|
721.46 SEK 70.42 USD |
+0.05
|
— — | 721 SEK 70.38 USD | 721.51 SEK 70.43 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3569.32 SEK 348.41 USD |
+0.12
|
— — | 3569.32 SEK 348.41 USD | 3569.32 SEK 348.41 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.62 SEK 339.56 USD |
<0.01
|
— — | 3478.48 SEK 339.54 USD | 3478.62 SEK 339.56 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
470.1 SEK 45.89 USD |
+1.03
|
— — | 462.03 SEK 45.1 USD | 474.23 SEK 46.29 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3476.08 SEK 339.31 USD |
<0.01
|
— — | 3475.85 SEK 339.29 USD | 3476.08 SEK 339.31 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1632.96 SEK 159.4 USD |
+0.03
|
— — | 1632.96 SEK 159.4 USD | 1632.96 SEK 159.4 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1312 EUR 1514.49 USD |
+1.1
|
— — | 1299.14 EUR 1499.64 USD | 1312 EUR 1514.49 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1098.13 SEK 107.19 USD |
+0.8
|
— — | 1083.98 SEK 105.81 USD | 1098.13 SEK 107.19 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5336.93 SEK 520.95 USD |
-0.21
|
— — | 5336.93 SEK 520.95 USD | 5336.93 SEK 520.95 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3256.55 SEK 317.88 USD |
+0.96
|
— — | 3208.7 SEK 313.21 USD | 3256.55 SEK 317.88 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15292.28 SEK 1492.72 USD |
-0.78
|
— — | 15292.28 SEK 1492.72 USD | 15292.28 SEK 1492.72 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15355.85 SEK 1498.92 USD |
+2.02
|
— — | 15355.85 SEK 1498.92 USD | 15355.85 SEK 1498.92 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2171.9 SEK 212 USD |
-0.4
|
— — | 2158.33 SEK 210.68 USD | 2184.52 SEK 213.24 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1585.33 DKK 232.44 USD |
+0.35
|
— — | 1576.08 DKK 231.09 USD | 1589.7 DKK 233.08 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1590.56 SEK 155.26 USD |
-0.4
|
— — | 1590.56 SEK 155.26 USD | 1590.56 SEK 155.26 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6930.09 SEK 676.46 USD |
+0.46
|
— — | 6930.09 SEK 676.46 USD | 6930.09 SEK 676.46 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2112.32 SEK 206.19 USD |
+1.01
|
— — | 2069.55 SEK 202.01 USD | 2113.01 SEK 206.26 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1117.15 SEK 109.05 USD |
+10.99
|
— — | 1047.33 SEK 102.23 USD | 1117.15 SEK 109.05 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16215.57 SEK 1582.84 USD |
+0.72
|
— — | 16215.57 SEK 1582.84 USD | 16215.57 SEK 1582.84 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2342.03 DKK 343.39 USD |
+0.57
|
— — | 2324.91 DKK 340.88 USD | 2345.93 DKK 343.96 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2259.32 SEK 220.54 USD |
-1.34
|
— — | 2259.32 SEK 220.54 USD | 2259.32 SEK 220.54 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6281.58 EUR 7251.04 USD |
-0.14
|
— — | 6222.85 EUR 7183.25 USD | 6294.07 EUR 7265.46 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
832.79 SEK 81.29 USD |
+0.83
|
— — | 812.06 SEK 79.27 USD | 837.2 SEK 81.72 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10572.1 EUR 12203.74 USD |
-0.14
|
— — | 10473.25 EUR 12089.63 USD | 10593.12 EUR 12228 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
959.33 SEK 93.64 USD |
-0.2
|
— — | 955.65 SEK 93.28 USD | 966.28 SEK 94.32 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2841.28 SEK 277.34 USD |
+0.81
|
— — | 2797.6 SEK 273.08 USD | 2845.51 SEK 277.76 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2910.43 EUR 3359.61 USD |
-0.27
|
— — | 2884.98 EUR 3330.24 USD | 2918.44 EUR 3368.85 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4418.06 SEK 431.26 USD |
+1.72
|
— — | 4313.23 SEK 421.02 USD | 4418.06 SEK 431.26 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13169.49 EUR 15201.99 USD |
+0.16
|
— — | 13033.34 EUR 15044.83 USD | 13188.85 EUR 15224.34 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
790.82 SEK 77.19 USD |
+10.99
|
— — | 790.82 SEK 77.19 USD | 790.82 SEK 77.19 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
263.33 EUR 303.97 USD |
+0.03
|
— — | 260.99 EUR 301.27 USD | 263.94 EUR 304.68 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11354.98 SEK 1108.39 USD |
+1.81
|
— — | 11354.98 SEK 1108.39 USD | 11354.98 SEK 1108.39 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6538.62 SEK 638.25 USD |
+1.04
|
— — | 6439.36 SEK 628.56 USD | 6538.76 SEK 638.26 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7093.38 SEK 692.4 USD |
+0.11
|
— — | 7093.38 SEK 692.4 USD | 7093.38 SEK 692.4 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5900.6 SEK 575.97 USD |
-1.1
|
— — | 5876.05 SEK 573.58 USD | 6003.48 SEK 586.01 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
3999.58 SEK 390.41 USD |
-1.1
|
— — | 3999.58 SEK 390.41 USD | 3999.58 SEK 390.41 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2948.93 SEK 287.85 USD |
+0.14
|
— — | 2948.93 SEK 287.85 USD | 2948.93 SEK 287.85 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2640.08 EUR 3047.54 USD |
+1.05
|
— — | 2604.65 EUR 3006.64 USD | 2641.01 EUR 3048.6 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6801.15 SEK 663.88 USD |
+0.09
|
— — | 6793.68 SEK 663.15 USD | 6801.27 SEK 663.89 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9113.26 SEK 889.57 USD |
+2.12
|
— — | 9113.26 SEK 889.57 USD | 9113.26 SEK 889.57 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
908.24 SEK 88.66 USD |
-0.4
|
— — | 908.24 SEK 88.66 USD | 908.24 SEK 88.66 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2026.36 SEK 197.8 USD |
+0.03
|
— — | 2026.36 SEK 197.8 USD | 2026.36 SEK 197.8 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
995.76 NOK 95.52 USD |
+0.03
|
— — | 991.3 NOK 95.09 USD | 999.8 NOK 95.91 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3820.79 SEK 372.96 USD |
+1.22
|
— — | 3820.79 SEK 372.96 USD | 3820.79 SEK 372.96 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1444.99 SEK 141.05 USD |
+0.79
|
— — | 1444.99 SEK 141.05 USD | 1444.99 SEK 141.05 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4673.23 SEK 456.17 USD |
+0.92
|
— — | 4605.48 SEK 449.55 USD | 4675.09 SEK 456.35 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2872.54 SEK 280.4 USD |
+0.89
|
— — | 2833.13 SEK 276.55 USD | 2872.54 SEK 280.4 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1409.97 SEK 137.63 USD |
+1.08
|
— — | 1409.97 SEK 137.63 USD | 1409.97 SEK 137.63 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3254.21 SEK 317.65 USD |
+1.1
|
— — | 3055.16 SEK 298.22 USD | 3356.85 SEK 327.67 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1371.1 SEK 133.84 USD |
-0.61
|
— — | 1371.1 SEK 133.84 USD | 1371.1 SEK 133.84 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
674.9 SEK 65.88 USD |
+0.96
|
— — | 664.99 SEK 64.91 USD | 674.9 SEK 65.88 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9236.56 SEK 901.6 USD |
+2.02
|
— — | 9236.56 SEK 901.6 USD | 9236.56 SEK 901.6 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1282.43 SEK 125.18 USD |
+1.15
|
— — | 1260.31 SEK 123.02 USD | 1283.5 SEK 125.29 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4199.32 SEK 409.91 USD |
-0.21
|
— — | 4199.32 SEK 409.91 USD | 4199.32 SEK 409.91 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1545.58 SEK 150.87 USD |
+0.35
|
— — | 1537.35 SEK 150.06 USD | 1552.29 SEK 151.52 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10467.58 SEK 1021.77 USD |
-0.78
|
— — | 10467.58 SEK 1021.77 USD | 10467.58 SEK 1021.77 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1128.91 SEK 110.2 USD |
+0.81
|
— — | 1114.43 SEK 108.78 USD | 1128.91 SEK 110.2 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6557.2 SEK 640.06 USD |
-0.17
|
— — | 6557.2 SEK 640.06 USD | 6557.2 SEK 640.06 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
596.02 SEK 58.18 USD |
+0.81
|
— — | 588.37 SEK 57.43 USD | 596.02 SEK 58.18 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2542.03 SEK 248.13 USD |
-0.2
|
— — | 2521.53 SEK 246.13 USD | 2542.03 SEK 248.13 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3628.23 SEK 354.16 USD |
-0.18
|
— — | 3628.23 SEK 354.16 USD | 3628.23 SEK 354.16 USD | 44 - | — — |
