Result Page 4 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (393)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5575.3 SEK 544.22 USD |
-0.24
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2367.4 SEK 231.09 USD |
+0.19
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 463.2 SEK 45.21 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11781.08 SEK 1149.98 USD |
-1.29
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2776.55 SEK 271.03 USD |
-3.97
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5339.48 SEK 521.2 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8254.37 SEK 805.73 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12412.63 SEK 1211.63 USD |
+0.04
|
— — | — — | — — | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 668.44 SEK 65.25 USD |
+1.43
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1082.77 SEK 105.69 USD |
+1.43
|
— — | — — | — — | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4482.56 SEK 437.55 USD |
-0.25
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5980.16 SEK 583.74 USD |
-0.42
|
— — | — — | — — | 63 - | — — |
| First North Real Estate GI FN35GI | 566.87 EUR 619.66 USD |
-0.64
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4545.49 SEK 443.7 USD |
+1.59
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1546.36 SEK 150.94 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5544.54 SEK 541.22 USD |
+0.71
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2728.99 SEK 266.38 USD |
+1.19
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5735.71 SEK 559.88 USD |
-0.39
|
— — | — — | — — | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.22 SEK 70.11 USD |
+0.11
|
— — | — — | — — | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3326.74 SEK 324.73 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3418.04 SEK 333.64 USD |
+0.01
|
— — | — — | — — | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 345.11 SEK 33.69 USD |
+0.19
|
— — | — — | — — | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1497.07 SEK 146.13 USD |
+0.68
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.94 USD |
-1.04
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 962.03 SEK 93.91 USD |
-0.1
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3696.75 SEK 360.85 USD |
-4.3
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm 30 Index OMX | 2699.35 SEK 263.49 USD |
-0.1
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16245.04 SEK 1585.72 USD |
-0.11
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16266.84 SEK 1587.85 USD |
-2.93
|
— — | — — | — — | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2006 SEK 195.81 USD |
+0.47
|
— — | — — | — — | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1500.48 DKK 220 USD |
-1.39
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.06 SEK 143.4 USD |
+0.47
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5783.37 SEK 564.53 USD |
+0.11
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1781.47 SEK 173.89 USD |
-0.34
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 463.2 SEK 45.21 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11921.98 SEK 1163.73 USD |
-4.57
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.69 DKK 296.42 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1692.12 SEK 165.17 USD |
-3.11
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 5290.22 EUR 5782.92 USD |
-0.84
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1437.03 SEK 140.27 USD |
+1.79
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8608.27 EUR 9410 USD |
-0.84
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 966.28 SEK 94.32 USD |
+0.7
|
— — | — — | — — | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2429.53 SEK 237.15 USD |
-0.19
|
— — | — — | — — | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2346.92 EUR 2565.5 USD |
-1.03
|
— — | — — | — — | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3998.56 SEK 390.31 USD |
-0.24
|
— — | — — | — — | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 11476.87 EUR 12545.77 USD |
-0.74
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 327.9 SEK 32.01 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.9 EUR 246.94 USD |
-0.56
|
— — | — — | — — | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9142.83 SEK 892.45 USD |
-1.29
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5328.02 SEK 520.08 USD |
-0.62
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5909.54 SEK 576.84 USD |
+1.29
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6696.8 SEK 653.69 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4561.66 SEK 445.27 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2948.57 SEK 287.82 USD |
+1.59
|
— — | — — | — — | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2322.68 EUR 2539 USD |
-0.73
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.14 SEK 666.12 USD |
+0.27
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 9586.51 SEK 935.76 USD |
+0.04
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 856.92 SEK 83.65 USD |
+0.47
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1827.94 SEK 178.43 USD |
+0.68
|
— — | — — | — — | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.8 NOK 73.56 USD |
-0.98
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3094.53 SEK 302.06 USD |
-0.25
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.88 SEK 118.88 USD |
+0.06
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4014.31 SEK 391.85 USD |
-0.42
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2387.61 SEK 233.06 USD |
-0.05
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1107.26 SEK 108.08 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2697.03 SEK 263.26 USD |
-0.26
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1192.37 SEK 116.39 USD |
+1.19
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 546.15 SEK 53.31 USD |
-0.1
|
— — | — — | — — | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10941.58 SEK 1068.03 USD |
-2.93
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1173.29 SEK 114.53 USD |
-0.46
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2949.04 SEK 287.86 USD |
-4.3
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1577.46 SEK 153.98 USD |
+0.13
|
— — | — — | — — | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11361.96 SEK 1109.07 USD |
-0.87
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 989.84 SEK 96.62 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5872.8 SEK 573.26 USD |
+0.5
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 508.7 SEK 49.66 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3016.98 SEK 294.49 USD |
+0.68
|
— — | — — | — — | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4188.24 SEK 408.82 USD |
+0.68
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}