Result Page 4 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Bond All Index
OMRXBONDALL
SE
|
725.95 SEK 70.86 USD |
+0.37
|
— — | 725.95 SEK 70.86 USD | 726.12 SEK 70.88 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3749.37 SEK 365.98 USD |
-0.31
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.64 SEK 339.85 USD |
+0.05
|
— — | 3481.63 SEK 339.85 USD | 3481.64 SEK 339.85 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
500.46 SEK 48.85 USD |
+0.84
|
— — | — — | — — | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.17 SEK 339.61 USD |
+0.05
|
— — | 3479.17 SEK 339.61 USD | 3479.17 SEK 339.61 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1684.86 SEK 164.46 USD |
+1.11
|
— — | — — | — — | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1284.22 EUR 1482.42 USD |
-1.73
|
— — | — — | — — | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1115.68 SEK 108.9 USD |
-0.11
|
— — | — — | — — | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4612 SEK 450.19 USD |
-0.93
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3301.09 SEK 322.23 USD |
-0.32
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15620.1 SEK 1524.72 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16563.55 SEK 1616.81 USD |
+3.98
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2281.97 SEK 222.75 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1669.03 DKK 244.71 USD |
-1.38
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1671.17 SEK 163.13 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6790.63 SEK 662.85 USD |
-0.72
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2045.67 SEK 199.68 USD |
-1.1
|
— — | — — | — — | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1102.66 SEK 107.63 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15216.94 SEK 1485.36 USD |
-4
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2469.43 DKK 362.07 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6254.3 EUR 7219.56 USD |
-0.56
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
873.17 SEK 85.23 USD |
+0.52
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10548.6 EUR 12176.62 USD |
-0.56
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1001.4 SEK 97.75 USD |
+0.48
|
— — | — — | — — | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2808.05 SEK 274.1 USD |
-0.68
|
— — | — — | — — | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2909.76 EUR 3358.84 USD |
-0.45
|
— — | — — | — — | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4536.52 SEK 442.82 USD |
+0.26
|
— — | — — | — — | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13012.96 EUR 15021.31 USD |
-0.97
|
— — | — — | — — | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
780.56 SEK 76.19 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.24 EUR 305.02 USD |
-0.4
|
— — | — — | — — | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10938.9 SEK 1067.77 USD |
-2.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6712.13 SEK 655.19 USD |
-0.63
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7347.88 SEK 717.24 USD |
+0.7
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6222.03 SEK 607.35 USD |
+1.37
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4217.44 SEK 411.67 USD |
+1.37
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2982.29 SEK 291.11 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2701.57 EUR 3118.51 USD |
-0.99
|
— — | — — | — — | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6852.71 SEK 668.91 USD |
+0.49
|
— — | 6852.71 SEK 668.91 USD | 6854.3 SEK 669.06 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9542.1 SEK 931.43 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
941.12 SEK 91.86 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2090.76 SEK 204.08 USD |
+1.11
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
976.48 NOK 93.67 USD |
-1
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3786.99 SEK 369.66 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.01 SEK 143.49 USD |
-0.07
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4649.49 SEK 453.85 USD |
-0.51
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2911.11 SEK 284.16 USD |
-0.19
|
— — | — — | — — | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1378.78 SEK 134.59 USD |
-1.2
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3299.73 SEK 322.09 USD |
-0.55
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1401.62 SEK 136.82 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
684.42 SEK 66.81 USD |
-0.32
|
— — | — — | — — | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9962.99 SEK 972.51 USD |
+3.98
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1249.24 SEK 121.94 USD |
-1.53
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3628.92 SEK 354.23 USD |
-0.93
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1633.13 SEK 159.41 USD |
-0.11
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10691.97 SEK 1043.67 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1146.47 SEK 111.91 USD |
-0.12
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7008.98 SEK 684.16 USD |
+1.83
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
605.68 SEK 59.12 USD |
-0.11
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2683.15 SEK 261.91 USD |
+2.24
|
— — | — — | — — | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
+2.24
|
— — | — — | — — | 44 - | — — |
