Result Page 4 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Bond All Index
OMRXBONDALL
SE
|
726.76 SEK 70.94 USD |
+0.1
|
— — | 725.95 SEK 70.86 USD | 729.45 SEK 71.2 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3717.04 SEK 362.83 USD |
-0.86
|
— — | 3717.04 SEK 362.83 USD | 3717.04 SEK 362.83 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.78 SEK 339.87 USD |
+0.01
|
— — | 3481.63 SEK 339.85 USD | 3481.83 SEK 339.87 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.12 SEK 48.13 USD |
-1.47
|
— — | 487.19 SEK 47.56 USD | 497.93 SEK 48.6 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.32 SEK 339.62 USD |
+0.01
|
— — | 3479.16 SEK 339.61 USD | 3479.36 SEK 339.63 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
-0.78
|
— — | 1671.69 SEK 163.18 USD | 1671.69 SEK 163.18 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1283.02 EUR 1481.03 USD |
-0.09
|
— — | 1273.58 EUR 1470.14 USD | 1284.97 EUR 1483.29 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1106.22 SEK 107.98 USD |
-0.85
|
— — | 1096.75 SEK 107.06 USD | 1109.24 SEK 108.28 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4595.37 SEK 448.57 USD |
-0.36
|
— — | 4595.37 SEK 448.57 USD | 4595.37 SEK 448.57 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15404.99 SEK 1503.72 USD |
-1.38
|
— — | 15404.99 SEK 1503.72 USD | 15404.99 SEK 1503.72 USD | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16733.23 SEK 1633.37 USD |
+1.02
|
— — | 16733.23 SEK 1633.37 USD | 16733.23 SEK 1633.37 USD | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2261.02 SEK 220.7 USD |
-0.92
|
— — | 2222.34 SEK 216.93 USD | 2261.02 SEK 220.7 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1658.45 DKK 243.16 USD |
-0.63
|
— — | 1637.24 DKK 240.05 USD | 1661.31 DKK 243.58 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1655.82 SEK 161.63 USD |
-0.92
|
— — | 1655.82 SEK 161.63 USD | 1655.82 SEK 161.63 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6705.24 SEK 654.51 USD |
-1.26
|
— — | 6705.24 SEK 654.51 USD | 6705.24 SEK 654.51 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2022.68 SEK 197.44 USD |
-1.12
|
— — | 2003.67 SEK 195.58 USD | 2031.09 SEK 198.26 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1081.58 SEK 105.58 USD | 1105.29 SEK 107.89 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14971.69 SEK 1461.42 USD |
-1.61
|
— — | 14971.69 SEK 1461.42 USD | 14971.69 SEK 1461.42 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2453.68 DKK 359.76 USD |
-0.64
|
— — | 2422.94 DKK 355.25 USD | 2456.02 DKK 360.11 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
0
|
— — | 2391.66 SEK 233.46 USD | 2391.66 SEK 233.46 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6221.79 EUR 7182.03 USD |
-0.52
|
— — | 6159.33 EUR 7109.92 USD | 6225.77 EUR 7186.62 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
872.72 SEK 85.19 USD |
-0.05
|
— — | 862.59 SEK 84.2 USD | 878.18 SEK 85.72 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10493.77 EUR 12113.32 USD |
-0.52
|
— — | 10388.42 EUR 11991.71 USD | 10500.48 EUR 12121.07 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
992.79 SEK 96.91 USD |
-0.86
|
— — | 984.07 SEK 96.06 USD | 993.8 SEK 97.01 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2781.7 SEK 271.53 USD |
-0.94
|
— — | 2762.5 SEK 269.65 USD | 2809.09 SEK 274.2 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2900.28 EUR 3347.9 USD |
-0.33
|
— — | 2867.77 EUR 3310.37 USD | 2901.06 EUR 3348.79 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4483.64 SEK 437.66 USD |
-1.17
|
— — | 4427.03 SEK 432.13 USD | 4488.28 SEK 438.11 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12961.79 EUR 14962.24 USD |
-0.39
|
— — | 12860.14 EUR 14844.9 USD | 12987.52 EUR 14991.94 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 778.7 SEK 76.01 USD | 778.7 SEK 76.01 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
262.32 EUR 302.81 USD |
-0.73
|
— — | 260.39 EUR 300.58 USD | 262.81 EUR 303.37 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10850.5 SEK 1059.14 USD |
-0.81
|
— — | 10850.5 SEK 1059.14 USD | 10850.5 SEK 1059.14 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6634.23 SEK 647.58 USD |
-1.16
|
— — | 6558.04 SEK 640.15 USD | 6662.05 SEK 650.3 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7263.27 SEK 708.99 USD |
-1.15
|
— — | 7263.27 SEK 708.99 USD | 7263.27 SEK 708.99 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6211.4 SEK 606.31 USD |
-0.17
|
— — | 6125.27 SEK 597.9 USD | 6224.12 SEK 607.55 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4210.24 SEK 410.97 USD |
-0.17
|
— — | 4210.24 SEK 410.97 USD | 4210.24 SEK 410.97 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2945.52 SEK 287.52 USD |
-1.23
|
— — | 2945.52 SEK 287.52 USD | 2945.52 SEK 287.52 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2680.55 EUR 3094.26 USD |
-0.78
|
— — | 2650.79 EUR 3059.9 USD | 2684.97 EUR 3099.35 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6861.03 SEK 669.72 USD |
+0.11
|
— — | 6852.71 SEK 668.91 USD | 6876.33 SEK 671.21 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9394.29 SEK 917 USD |
-1.55
|
— — | 9394.29 SEK 917 USD | 9394.29 SEK 917 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
-0.92
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2074.41 SEK 202.49 USD |
-0.78
|
— — | 2074.41 SEK 202.49 USD | 2074.41 SEK 202.49 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.05 NOK 92.29 USD |
-1.48
|
— — | 957.66 NOK 91.87 USD | 970.08 NOK 93.06 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3770.52 SEK 368.05 USD |
-0.43
|
— — | 3770.52 SEK 368.05 USD | 3770.52 SEK 368.05 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1458.04 SEK 142.32 USD |
-0.81
|
— — | 1458.04 SEK 142.32 USD | 1458.04 SEK 142.32 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4609.46 SEK 449.94 USD |
-0.86
|
— — | 4556.79 SEK 444.8 USD | 4638.14 SEK 452.74 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2886.98 SEK 281.81 USD |
-0.83
|
— — | 2861.21 SEK 279.29 USD | 2895.42 SEK 282.63 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1367.25 SEK 133.46 USD |
-0.84
|
— — | 1367.25 SEK 133.46 USD | 1367.25 SEK 133.46 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3265.39 SEK 318.74 USD |
-1.04
|
— — | 3133.67 SEK 305.88 USD | 3372.96 SEK 329.24 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1384.95 SEK 135.19 USD |
-1.19
|
— — | 1384.95 SEK 135.19 USD | 1384.95 SEK 135.19 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.84 SEK 66.17 USD |
-0.96
|
— — | 671.67 SEK 65.56 USD | 680.15 SEK 66.39 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10065.06 SEK 982.47 USD |
+1.02
|
— — | 10065.06 SEK 982.47 USD | 10065.06 SEK 982.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1249.29 SEK 121.95 USD |
<0.01
|
— — | 1234.1 SEK 120.46 USD | 1253.96 SEK 122.4 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3615.83 SEK 352.95 USD |
-0.36
|
— — | 3615.83 SEK 352.95 USD | 3615.83 SEK 352.95 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1618.92 SEK 158.03 USD |
-0.87
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10544.73 SEK 1029.3 USD |
-1.38
|
— — | 10544.73 SEK 1029.3 USD | 10544.73 SEK 1029.3 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1136.85 SEK 110.97 USD |
-0.84
|
— — | 1127.22 SEK 110.03 USD | 1139.97 SEK 111.28 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
-0.22
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
600.83 SEK 58.65 USD |
-0.8
|
— — | 595.75 SEK 58.15 USD | 602.49 SEK 58.81 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | 2655.64 SEK 259.22 USD | 2682.85 SEK 261.88 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | 3823.98 SEK 373.27 USD | 3823.98 SEK 373.27 USD | 44 - | — — |
