Result Page 4 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Bond All Index
OMRXBONDALL
SE
|
727.39 SEK 71 USD |
+0.18
|
— — | 725.95 SEK 70.86 USD | 727.47 SEK 71.01 USD | 64 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3749.37 SEK 365.98 USD |
-0.31
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.82 SEK 339.87 USD |
+0.01
|
— — | 3481.63 SEK 339.85 USD | 3481.83 SEK 339.87 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
496.43 SEK 48.46 USD |
+0.03
|
— — | 488.41 SEK 47.67 USD | 497.93 SEK 48.6 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.35 SEK 339.63 USD |
+0.01
|
— — | 3479.16 SEK 339.61 USD | 3479.36 SEK 339.63 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1684.86 SEK 164.46 USD |
0
|
— — | 1684.86 SEK 164.46 USD | 1684.86 SEK 164.46 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1280.26 EUR 1477.85 USD |
-2.03
|
— — | 1273.58 EUR 1470.14 USD | 1280.26 EUR 1477.85 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1109.24 SEK 108.28 USD |
-0.58
|
— — | 1097.07 SEK 107.09 USD | 1109.24 SEK 108.28 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4612 SEK 450.19 USD |
-0.93
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3278 SEK 319.97 USD |
-0.7
|
— — | 3240.05 SEK 316.27 USD | 3279.02 SEK 320.07 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15620.1 SEK 1524.72 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16563.55 SEK 1616.81 USD |
+3.98
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2242.89 SEK 218.93 USD |
-0.84
|
— — | 2240.14 SEK 218.66 USD | 2257.79 SEK 220.39 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1659.33 DKK 243.29 USD |
-0.58
|
— — | 1637.24 DKK 240.05 USD | 1661.31 DKK 243.58 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1671.17 SEK 163.13 USD |
+0.88
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6790.63 SEK 662.85 USD |
-0.72
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2029.25 SEK 198.08 USD |
-0.8
|
— — | 2013.68 SEK 196.56 USD | 2031.09 SEK 198.26 USD | 36 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1102.66 SEK 107.63 USD |
-4.89
|
— — | 1081.58 SEK 105.58 USD | 1103.98 SEK 107.76 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15216.94 SEK 1485.36 USD |
-4
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2454.31 DKK 359.85 USD |
-0.85
|
— — | 2422.94 DKK 355.25 USD | 2456.02 DKK 360.11 USD | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6218.9 EUR 7178.69 USD |
-0.57
|
— — | 6159.33 EUR 7109.92 USD | 6225.77 EUR 7186.62 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
874.65 SEK 85.38 USD |
+0.17
|
— — | 862.59 SEK 84.2 USD | 876.61 SEK 85.57 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10498.16 EUR 12118.39 USD |
-0.48
|
— — | 10388.42 EUR 11991.71 USD | 10500.48 EUR 12121.07 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
990.8 SEK 96.71 USD |
-1.06
|
— — | 984.76 SEK 96.13 USD | 992.56 SEK 96.89 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2807.16 SEK 274.01 USD |
-0.71
|
— — | 2763.84 SEK 269.79 USD | 2809.09 SEK 274.2 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2896.68 EUR 3343.74 USD |
-0.45
|
— — | 2867.77 EUR 3310.37 USD | 2897.39 EUR 3344.55 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4479.6 SEK 437.26 USD |
-1
|
— — | 4454.83 SEK 434.85 USD | 4488.28 SEK 438.11 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12984.25 EUR 14988.17 USD |
-0.22
|
— — | 12863.48 EUR 14848.76 USD | 12987.52 EUR 14991.94 USD | 159 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
780.56 SEK 76.19 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
262.7 EUR 303.24 USD |
-0.58
|
— — | 260.58 EUR 300.8 USD | 262.81 EUR 303.37 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10938.9 SEK 1067.77 USD |
-2.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6653.96 SEK 649.51 USD |
-1.49
|
— — | 6578.97 SEK 642.19 USD | 6659.45 SEK 650.04 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7347.88 SEK 717.24 USD |
+0.7
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6133.47 SEK 598.7 USD |
-0.07
|
— — | 6129.99 SEK 598.36 USD | 6176.05 SEK 602.86 USD | 3 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4217.44 SEK 411.67 USD |
0
|
— — | 4217.44 SEK 411.67 USD | 4217.44 SEK 411.67 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2982.29 SEK 291.11 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2684.2 EUR 3098.46 USD |
-0.64
|
— — | 2652.54 EUR 3061.92 USD | 2684.97 EUR 3099.35 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6875.18 SEK 671.1 USD |
+0.31
|
— — | 6852.71 SEK 668.91 USD | 6876.33 SEK 671.21 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9542.1 SEK 931.43 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
941.12 SEK 91.86 USD |
0
|
— — | 941.12 SEK 91.86 USD | 941.12 SEK 91.86 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2090.76 SEK 204.08 USD |
+1.11
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.55 NOK 92.34 USD |
-1.43
|
— — | 960.49 NOK 92.14 USD | 970.08 NOK 93.06 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3786.99 SEK 369.66 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.01 SEK 143.49 USD |
0
|
— — | 1470.01 SEK 143.49 USD | 1470.01 SEK 143.49 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4632.28 SEK 452.17 USD |
-0.87
|
— — | 4556.79 SEK 444.8 USD | 4637.83 SEK 452.71 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2895.4 SEK 282.63 USD |
-0.54
|
— — | 2861.64 SEK 279.33 USD | 2895.42 SEK 282.63 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1378.78 SEK 134.59 USD |
-1.2
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3278.69 SEK 320.04 USD |
-0.64
|
— — | 3239.25 SEK 316.19 USD | 3372.96 SEK 329.24 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1401.62 SEK 136.82 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
679.91 SEK 66.37 USD |
-0.66
|
— — | 672.07 SEK 65.6 USD | 680.09 SEK 66.38 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9962.99 SEK 972.51 USD |
+3.98
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1253.37 SEK 122.34 USD |
+0.33
|
— — | 1234.1 SEK 120.46 USD | 1253.9 SEK 122.4 USD | 30 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3628.92 SEK 354.23 USD |
-0.93
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1625.28 SEK 158.65 USD |
-0.59
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10691.97 SEK 1043.67 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1139.81 SEK 111.26 USD |
-0.58
|
— — | 1127.51 SEK 110.06 USD | 1139.97 SEK 111.28 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7008.98 SEK 684.16 USD |
0
|
— — | 7008.98 SEK 684.16 USD | 7008.98 SEK 684.16 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
602.19 SEK 58.78 USD |
-0.58
|
— — | 595.9 SEK 58.17 USD | 602.35 SEK 58.8 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2679.11 SEK 261.51 USD |
+2.09
|
— — | 2657.64 SEK 259.42 USD | 2679.63 SEK 261.56 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
+2.24
|
— — | — — | — — | 44 - | — — |
