Página 4 de resultados Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
6019.33 SEK 587.56 USD |
-0.45
|
— — | 5960.36 SEK 581.8 USD | 6019.33 SEK 587.56 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2386.02 SEK 232.9 USD |
-0.7
|
— — | 2367.8 SEK 231.13 USD | 2393.26 SEK 233.61 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1089.48 SEK 106.35 USD |
-1.78
|
— — | 1089.48 SEK 106.35 USD | 1089.48 SEK 106.35 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15482.82 SEK 1511.32 USD |
-0.96
|
— — | 15482.82 SEK 1511.32 USD | 15482.82 SEK 1511.32 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3931.59 SEK 383.77 USD |
+1.53
|
— — | 3876.06 SEK 378.35 USD | 3944.3 SEK 385.01 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6461.64 SEK 630.74 USD |
-0.57
|
— — | 6461.64 SEK 630.74 USD | 6461.64 SEK 630.74 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7834.38 SEK 764.73 USD |
+0.09
|
— — | 7765.6 SEK 758.02 USD | 7835.24 SEK 764.82 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12603.76 SEK 1230.28 USD |
-0.08
|
— — | 12603.76 SEK 1230.28 USD | 12603.76 SEK 1230.28 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
550.75 SEK 53.76 USD |
-2.06
|
— — | 550.75 SEK 53.76 USD | 550.75 SEK 53.76 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
905.95 SEK 88.43 USD |
-1.29
|
— — | 905.95 SEK 88.43 USD | 905.95 SEK 88.43 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5863.52 SEK 572.35 USD |
-0.94
|
— — | 5863.52 SEK 572.35 USD | 5863.52 SEK 572.35 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7350.71 SEK 717.52 USD |
-0.66
|
— — | 7288.59 SEK 711.46 USD | 7388.78 SEK 721.24 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.7 EUR 629.92 USD |
-0.21
|
— — | 543.27 EUR 627.12 USD | 549.01 EUR 633.74 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4819.12 SEK 470.41 USD |
+0.59
|
— — | 4819.12 SEK 470.41 USD | 4819.12 SEK 470.41 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2068.52 SEK 201.91 USD |
-1.21
|
— — | 2068.52 SEK 201.91 USD | 2068.52 SEK 201.91 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5052.21 SEK 493.16 USD |
+1.12
|
— — | 5052.21 SEK 493.16 USD | 5052.21 SEK 493.16 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3393.63 SEK 331.26 USD |
-0.82
|
— — | 3393.63 SEK 331.26 USD | 3393.63 SEK 331.26 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6890.87 SEK 672.63 USD |
-0.63
|
— — | 6832.38 SEK 666.92 USD | 6919.71 SEK 675.45 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
719.83 SEK 70.26 USD |
-0.14
|
— — | 719.82 SEK 70.26 USD | 721.1 SEK 70.39 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3602.73 SEK 351.67 USD |
-0.66
|
— — | 3602.73 SEK 351.67 USD | 3602.73 SEK 351.67 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3476.95 SEK 339.39 USD |
<0.01
|
— — | 3476.91 SEK 339.39 USD | 3476.96 SEK 339.39 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
471.72 SEK 46.05 USD |
-1.69
|
— — | 466.04 SEK 45.49 USD | 476.61 SEK 46.52 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.3 SEK 339.13 USD |
<0.01
|
— — | 3474.24 SEK 339.13 USD | 3474.32 SEK 339.14 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1577.84 SEK 154.02 USD |
-0.05
|
— — | 1577.84 SEK 154.02 USD | 1577.84 SEK 154.02 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1307.18 EUR 1508.93 USD |
-0.06
|
— — | 1300.83 EUR 1501.6 USD | 1311.07 EUR 1513.42 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1099.45 SEK 107.32 USD |
-0.8
|
— — | 1092.06 SEK 106.6 USD | 1103.59 SEK 107.72 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5268.24 SEK 514.25 USD |
+1.72
|
— — | 5268.24 SEK 514.25 USD | 5268.24 SEK 514.25 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3267.6 SEK 318.96 USD |
-0.89
|
— — | 3244.96 SEK 316.75 USD | 3290.36 SEK 321.18 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15096.29 SEK 1473.59 USD |
+0.12
|
— — | 15096.29 SEK 1473.59 USD | 15096.29 SEK 1473.59 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16219.21 SEK 1583.2 USD |
-3.87
|
— — | 16219.21 SEK 1583.2 USD | 16219.21 SEK 1583.2 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2125.55 SEK 207.48 USD |
+0.08
|
— — | 2098.12 SEK 204.8 USD | 2125.72 SEK 207.5 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1537.04 DKK 225.36 USD |
-0.9
|
— — | 1536.04 DKK 225.22 USD | 1550.24 DKK 227.3 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1556.61 SEK 151.94 USD |
+0.08
|
— — | 1556.61 SEK 151.94 USD | 1556.61 SEK 151.94 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6634.96 SEK 647.65 USD |
+0.01
|
— — | 6634.96 SEK 647.65 USD | 6634.96 SEK 647.65 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2053.56 SEK 200.45 USD |
+0.06
|
— — | 2037.21 SEK 198.86 USD | 2057.39 SEK 200.83 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1089.48 SEK 106.35 USD |
-1.78
|
— — | 1086.85 SEK 106.09 USD | 1129.01 SEK 110.21 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16052.02 SEK 1566.88 USD |
-0.44
|
— — | 16052.02 SEK 1566.88 USD | 16052.02 SEK 1566.88 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2258.85 DKK 331.2 USD |
-0.85
|
— — | 2257.3 DKK 330.97 USD | 2274.85 DKK 333.54 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2200.23 SEK 214.77 USD |
-1.48
|
— — | 2200.23 SEK 214.77 USD | 2200.23 SEK 214.77 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6330.06 EUR 7307 USD |
-0.87
|
— — | 6299.63 EUR 7271.87 USD | 6386.95 EUR 7372.68 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
914.37 SEK 89.25 USD |
-1.63
|
— — | 905.36 SEK 88.37 USD | 919.37 SEK 89.74 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10637.39 EUR 12279.1 USD |
-0.82
|
— — | 10586.28 EUR 12220.1 USD | 10732.95 EUR 12389.41 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
955.3 SEK 93.25 USD |
-0.44
|
— — | 946.16 SEK 92.36 USD | 955.3 SEK 93.25 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2917.39 SEK 284.77 USD |
-0.72
|
— — | 2898.13 SEK 282.89 USD | 2924.66 SEK 285.48 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2923.77 EUR 3375.01 USD |
-0.81
|
— — | 2910.02 EUR 3359.14 USD | 2952.01 EUR 3407.61 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4212.43 SEK 411.19 USD |
-0.45
|
— — | 4171.16 SEK 407.16 USD | 4212.43 SEK 411.19 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13271.08 EUR 15319.27 USD |
-1.02
|
— — | 13214.27 EUR 15253.69 USD | 13392.1 EUR 15458.96 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
771.24 SEK 75.28 USD |
-1.78
|
— — | 771.24 SEK 75.28 USD | 771.24 SEK 75.28 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.99 EUR 305.89 USD |
-0.72
|
— — | 263.82 EUR 304.54 USD | 266.61 EUR 307.76 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11835.08 SEK 1155.25 USD |
-0.96
|
— — | 11835.08 SEK 1155.25 USD | 11835.08 SEK 1155.25 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6467.82 SEK 631.34 USD |
-0.58
|
— — | 6396.8 SEK 624.41 USD | 6490.74 SEK 633.58 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6920.06 SEK 675.48 USD |
-1.01
|
— — | 6920.06 SEK 675.48 USD | 6920.06 SEK 675.48 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6149.48 SEK 600.27 USD |
+0.09
|
— — | 6095.5 SEK 595 USD | 6150.16 SEK 600.33 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4168.27 SEK 406.88 USD |
+0.09
|
— — | 4168.27 SEK 406.88 USD | 4168.27 SEK 406.88 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
3029.11 SEK 295.68 USD |
+0.59
|
— — | 3029.11 SEK 295.68 USD | 3029.11 SEK 295.68 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2614.73 EUR 3018.27 USD |
-0.93
|
— — | 2605.99 EUR 3008.19 USD | 2638.89 EUR 3046.16 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6762.32 SEK 660.09 USD |
-0.22
|
— — | 6761.97 SEK 660.05 USD | 6781.78 SEK 661.99 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9571.94 SEK 934.34 USD |
-0.08
|
— — | 9571.94 SEK 934.34 USD | 9571.94 SEK 934.34 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.86 SEK 86.76 USD |
+0.08
|
— — | 888.86 SEK 86.76 USD | 888.86 SEK 86.76 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1957.96 SEK 191.12 USD |
-0.05
|
— — | 1957.96 SEK 191.12 USD | 1957.96 SEK 191.12 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
981.5 NOK 94.15 USD |
+0.14
|
— — | 979.22 NOK 93.93 USD | 986.66 NOK 94.65 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3958.88 SEK 386.44 USD |
-1.62
|
— — | 3958.88 SEK 386.44 USD | 3958.88 SEK 386.44 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1439.42 SEK 140.5 USD |
-0.46
|
— — | 1439.42 SEK 140.5 USD | 1439.42 SEK 140.5 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4828.46 SEK 471.32 USD |
-0.94
|
— — | 4787.58 SEK 467.33 USD | 4853.51 SEK 473.76 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2878.85 SEK 281.01 USD |
-0.76
|
— — | 2860.47 SEK 279.22 USD | 2894.97 SEK 282.58 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1447.05 SEK 141.25 USD |
-1.21
|
— — | 1447.05 SEK 141.25 USD | 1447.05 SEK 141.25 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3262.13 SEK 318.42 USD |
-0.99
|
— — | 3150.39 SEK 307.52 USD | 3376.62 SEK 329.6 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1425.54 SEK 139.15 USD |
-0.82
|
— — | 1425.54 SEK 139.15 USD | 1425.54 SEK 139.15 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.19 SEK 66.1 USD |
-0.83
|
— — | 672.5 SEK 65.64 USD | 681.91 SEK 66.56 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9755.87 SEK 952.29 USD |
-3.87
|
— — | 9755.87 SEK 952.29 USD | 9755.87 SEK 952.29 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1289.5 SEK 125.87 USD |
-1
|
— — | 1282.9 SEK 125.23 USD | 1299.72 SEK 126.87 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4145.27 SEK 404.63 USD |
+1.72
|
— — | 4145.27 SEK 404.63 USD | 4145.27 SEK 404.63 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1560.31 SEK 152.31 USD |
-0.89
|
— — | 1548.37 SEK 151.14 USD | 1565.05 SEK 152.77 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10333.42 SEK 1008.67 USD |
+0.12
|
— — | 10333.42 SEK 1008.67 USD | 10333.42 SEK 1008.67 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1129.9 SEK 110.29 USD |
-0.78
|
— — | 1122.46 SEK 109.57 USD | 1133.91 SEK 110.68 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6238.13 SEK 608.92 USD |
-0.23
|
— — | 6238.13 SEK 608.92 USD | 6238.13 SEK 608.92 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
596.49 SEK 58.23 USD |
-0.68
|
— — | 592.57 SEK 57.84 USD | 598.61 SEK 58.43 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2450.12 SEK 239.16 USD |
-1.85
|
— — | 2441.43 SEK 238.31 USD | 2480.32 SEK 242.11 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3493.39 SEK 341 USD |
-1.85
|
— — | 3493.39 SEK 341 USD | 3493.39 SEK 341 USD | 44 - | — — |
- {{ link.label }} {{link}}
