Página de resultados 4 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5972.47 SEK 582.99 USD |
-0.02
|
— — | 5960.36 SEK 581.8 USD | 6014.47 SEK 587.09 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2375.58 SEK 231.89 USD |
-0.12
|
— — | 2373.31 SEK 231.66 USD | 2393.26 SEK 233.61 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1109.25 SEK 108.28 USD |
+2.93
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15632.93 SEK 1525.97 USD |
-0.2
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3917.8 SEK 382.43 USD |
+2.67
|
— — | 3876.06 SEK 378.35 USD | 3941.94 SEK 384.78 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6498.75 SEK 634.36 USD |
+2
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7772.18 SEK 758.66 USD |
+0.37
|
— — | 7766.72 SEK 758.13 USD | 7807.53 SEK 762.11 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12613.85 SEK 1231.27 USD |
+0.65
|
— — | — — | — — | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
562.33 SEK 54.89 USD |
+2.31
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
917.76 SEK 89.58 USD |
+2.31
|
— — | — — | — — | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5919.4 SEK 577.81 USD |
+1.33
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7312.66 SEK 713.81 USD |
-0.03
|
— — | 7291.95 SEK 711.78 USD | 7388.78 SEK 721.24 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
544.62 EUR 628.68 USD |
+0.16
|
— — | 544.14 EUR 628.12 USD | 549.01 EUR 633.74 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4790.65 SEK 467.63 USD |
+0.67
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2093.93 SEK 204.39 USD |
+1.34
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4996.29 SEK 487.7 USD |
+0.93
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3421.75 SEK 334.01 USD |
+1.78
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6852.22 SEK 668.86 USD |
-0.02
|
— — | 6834.23 SEK 667.11 USD | 6919.71 SEK 675.45 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
719.95 SEK 70.28 USD |
-0.12
|
— — | 719.95 SEK 70.28 USD | 721.1 SEK 70.39 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3626.52 SEK 353.99 USD |
+0.38
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3476.95 SEK 339.39 USD |
<0.01
|
— — | 3476.91 SEK 339.39 USD | 3476.96 SEK 339.39 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
468.36 SEK 45.72 USD |
-0.31
|
— — | 467.32 SEK 45.62 USD | 476.61 SEK 46.52 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.3 SEK 339.14 USD |
<0.01
|
— — | 3474.24 SEK 339.13 USD | 3474.32 SEK 339.14 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1578.69 SEK 154.1 USD |
0
|
— — | 1578.69 SEK 154.1 USD | 1578.69 SEK 154.1 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1304.16 EUR 1505.43 USD |
+0.6
|
— — | 1301.15 EUR 1501.96 USD | 1311.07 EUR 1513.42 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1093.63 SEK 106.75 USD |
-1.32
|
— — | 1092.06 SEK 106.6 USD | 1103.59 SEK 107.72 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5179.08 SEK 505.54 USD |
+1.73
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3251.19 SEK 317.36 USD |
-1.38
|
— — | 3244.96 SEK 316.75 USD | 3290.36 SEK 321.18 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15077.66 SEK 1471.77 USD |
+1.27
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16872.97 SEK 1647.01 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2100.84 SEK 205.07 USD |
-0.03
|
— — | 2100.05 SEK 204.99 USD | 2116.09 SEK 206.56 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1540.95 DKK 225.94 USD |
-0.64
|
— — | 1536.64 DKK 225.3 USD | 1550.24 DKK 227.3 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1555.32 SEK 151.82 USD |
+1.06
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6634.03 SEK 647.56 USD |
+0.33
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2040.31 SEK 199.16 USD |
-0.58
|
— — | 2037.54 SEK 198.89 USD | 2057.39 SEK 200.83 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1119.78 SEK 109.3 USD |
+3.91
|
— — | 1092.12 SEK 106.6 USD | 1129.01 SEK 110.21 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16122.67 SEK 1573.77 USD |
+2.93
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2262.54 DKK 331.74 USD |
+0.09
|
— — | 2258 DKK 331.07 USD | 2274.85 DKK 333.54 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2233.32 SEK 218 USD |
-2.27
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6324.55 EUR 7300.65 USD |
-0.96
|
— — | 6319.74 EUR 7295.09 USD | 6386.95 EUR 7372.68 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
912.52 SEK 89.07 USD |
-1.82
|
— — | 909.86 SEK 88.81 USD | 919.37 SEK 89.74 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10632.72 EUR 12273.71 USD |
-0.87
|
— — | 10620.06 EUR 12259.1 USD | 10732.95 EUR 12389.41 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
948.09 SEK 92.55 USD |
-1.19
|
— — | 947.72 SEK 92.51 USD | 954.49 SEK 93.17 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2919.4 SEK 284.97 USD |
+0.49
|
— — | 2901.29 SEK 283.2 USD | 2924.66 SEK 285.48 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2922.35 EUR 3373.37 USD |
-0.86
|
— — | 2919.08 EUR 3369.6 USD | 2952.01 EUR 3407.61 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4179.64 SEK 407.98 USD |
-0.02
|
— — | 4171.16 SEK 407.16 USD | 4209.03 SEK 410.85 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13270.12 EUR 15318.16 USD |
-1.03
|
— — | 13262.12 EUR 15308.92 USD | 13392.1 EUR 15458.96 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
785.22 SEK 76.65 USD |
+2.93
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.62 EUR 305.46 USD |
-0.86
|
— — | 264.53 EUR 305.36 USD | 266.61 EUR 307.76 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11949.83 SEK 1166.45 USD |
-0.2
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6411.71 SEK 625.86 USD |
+0.51
|
— — | 6396.8 SEK 624.41 USD | 6490.74 SEK 633.58 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6990.71 SEK 682.38 USD |
+1.42
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6100.67 SEK 595.5 USD |
+0.37
|
— — | 6096.38 SEK 595.08 USD | 6128.41 SEK 598.21 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4164.48 SEK 406.51 USD |
0
|
— — | 4164.48 SEK 406.51 USD | 4164.48 SEK 406.51 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
3011.22 SEK 293.93 USD |
+0.67
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2611.66 EUR 3014.73 USD |
-1.05
|
— — | 2607.3 EUR 3009.7 USD | 2638.89 EUR 3046.16 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6763.92 SEK 660.24 USD |
-0.2
|
— — | 6762.91 SEK 660.14 USD | 6781.78 SEK 661.99 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9579.61 SEK 935.09 USD |
+0.65
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.12 SEK 86.69 USD |
0
|
— — | 888.12 SEK 86.69 USD | 888.12 SEK 86.69 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1959.01 SEK 191.22 USD |
+1.24
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
980.74 NOK 94.08 USD |
+0.06
|
— — | 979.22 NOK 93.93 USD | 986.66 NOK 94.65 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4023.91 SEK 392.78 USD |
+1.2
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1446.05 SEK 141.15 USD |
0
|
— — | 1446.05 SEK 141.15 USD | 1446.05 SEK 141.15 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4803.42 SEK 468.87 USD |
-0.36
|
— — | 4789.79 SEK 467.54 USD | 4853.51 SEK 473.76 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2865 SEK 279.66 USD |
-1.23
|
— — | 2860.47 SEK 279.22 USD | 2894.97 SEK 282.58 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1464.82 SEK 142.98 USD |
+1.34
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3252.78 SEK 317.51 USD |
-1.27
|
— — | 3150.39 SEK 307.52 USD | 3292.13 SEK 321.35 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1437.35 SEK 140.3 USD |
+1.78
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
673.92 SEK 65.78 USD |
-1.31
|
— — | 672.5 SEK 65.64 USD | 681.91 SEK 66.56 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10149.11 SEK 990.68 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1288.44 SEK 125.77 USD |
-1.08
|
— — | 1284.3 SEK 125.36 USD | 1299.72 SEK 126.87 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4075.12 SEK 397.78 USD |
+1.73
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1553.47 SEK 151.64 USD |
-0.3
|
— — | 1551.98 SEK 151.49 USD | 1565.05 SEK 152.77 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10320.67 SEK 1007.43 USD |
+1.27
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1124.12 SEK 109.73 USD |
-1.28
|
— — | 1122.46 SEK 109.57 USD | 1133.91 SEK 110.68 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6252.69 SEK 610.34 USD |
0
|
— — | 6252.69 SEK 610.34 USD | 6252.69 SEK 610.34 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
593.58 SEK 57.94 USD |
-1.17
|
— — | 592.57 SEK 57.84 USD | 598.61 SEK 58.43 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2460.22 SEK 240.15 USD |
-0.62
|
— — | 2457.72 SEK 239.9 USD | 2480.32 SEK 242.11 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3559.37 SEK 347.44 USD |
+0.84
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}
