$3.76T
Capitalização total de mercado
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Dominância

Página de resultados 4 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1355.82 EUR 1482.09 USD
-0.02
1346.52 EUR 1471.93 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 914.83 SEK 89.3 USD
+0.19
907.96 SEK 88.63 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3547.93 SEK 346.32 USD
-2.06
3545.14 SEK 346.05 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4610.65 SEK 450.06 USD
-2.06
4607.02 SEK 449.7 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4284.33 EUR 4683.36 USD
-2.26
4281.69 EUR 4680.47 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2846.86 EUR 3112 USD
-1.29
2846.12 EUR 3111.19 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3063.61 SEK 299.05 USD
-1.08
3062.32 SEK 298.92 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3788.84 EUR 4141.71 USD
-1.25
3787.62 EUR 4140.38 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1523.53 EUR 1665.43 USD
-1.25
1521.92 EUR 1663.66 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1040.24 SEK 101.54 USD
-1.05
1038.71 SEK 101.39 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1633.23 SEK 159.42 USD
-1.05
1630.83 SEK 159.19 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 840.93 EUR 919.25 USD
-1.19
840.4 EUR 918.67 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3156.66 EUR 3450.65 USD
-0.23
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2604.17 SEK 254.2 USD
-0.02
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1239.24 EUR 1354.66 USD
-0.81
1236.89 EUR 1352.09 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2360.29 EUR 2580.12 USD
-0.81
2355.82 EUR 2575.23 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 410.77 DKK 60.23 USD
-1.5
410.56 DKK 60.2 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4848.22 EUR 5299.76 USD
-0.63
4848.21 EUR 5299.74 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 410.57 EUR 448.81 USD
-1.5
410.34 EUR 448.56 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 662.71 EUR 724.43 USD
-0.63
661.41 EUR 723.01 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 562.17 ISK 4.13 USD
-1.77
561.81 ISK 4.13 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.81 EUR 176.88 USD
-0.83
161.57 EUR 176.62 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 493.43 SEK 48.17 USD
-1.34
493.34 SEK 48.16 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29942.31 EUR 32730.99 USD
-0.56
29886.11 EUR 32669.56 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 528.51 DKK 77.49 USD
-0.82
528.49 DKK 77.49 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 528.24 EUR 577.44 USD
-0.82
528.22 EUR 577.41 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.32 EUR 127.15 USD
-0.86
116.17 EUR 126.99 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 708.38 ISK 5.21 USD
-1.09
708.34 ISK 5.21 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 634.91 SEK 61.97 USD
-0.66
634.91 SEK 61.97 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 387.1 DKK 56.76 USD
+0.17
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.9 EUR 422.94 USD
+0.17
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.33 ISK 4 USD
-0.1
542.66 ISK 3.99 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 464.04 SEK 45.3 USD
+0.33
462.15 SEK 45.11 USD 464.7 SEK 45.36 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.28 EUR 119.46 USD
-0.58
109.19 EUR 119.36 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.51 SEK 12.93 USD
-0.39
132.38 SEK 12.92 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.65 SEK 69.95 USD
-0.06
716.49 SEK 69.94 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.13 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.04 SEK 331.01 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 947.63 SEK 92.5 USD
-1.27
947.03 SEK 92.44 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2543.78 SEK 248.3 USD
-1.41
2543.72 SEK 248.3 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1751.25 DKK 256.77 USD
-2.41
1751.05 DKK 256.74 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1736.34 DKK 254.58 USD
-1.36
1736.34 DKK 254.58 USD 1760.06 DKK 258.06 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1837.85 SEK 179.4 USD
-1.26
1836.68 SEK 179.28 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4842.94 EUR 5293.99 USD
-0.78
4834.17 EUR 5284.4 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1056.25 SEK 103.1 USD
-1.04
1051.36 SEK 102.63 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7805.24 EUR 8532.18 USD
-0.76
7790.04 EUR 8515.57 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 938.07 SEK 91.57 USD
-1.2
937.92 SEK 91.55 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2133.72 EUR 2332.44 USD
-0.79
2129.39 EUR 2327.71 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10695.47 EUR 11691.6 USD
-0.74
10678.83 EUR 11673.41 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.41 EUR 230.01 USD
-0.63
210 EUR 229.56 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2352.02 EUR 2571.08 USD
-1.88
2350.61 EUR 2569.53 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6865.83 SEK 670.19 USD
-0.14
6864.47 SEK 670.06 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 788.93 NOK 75.68 USD
-0.75
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2312.55 SEK 225.73 USD
-1.32
2310.52 SEK 225.54 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2547.11 SEK 248.63 USD
-1.33
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 513.01 SEK 50.08 USD
-1.33
512.5 SEK 50.03 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1267.41 SEK 123.71 USD
-0.89
1265.81 SEK 123.56 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 973.74 SEK 95.05 USD
-1.26
973.74 SEK 95.05 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 498.37 SEK 48.65 USD
-1.25
498.14 SEK 48.62 USD 502.63 SEK 49.06 USD 403