Página de resultados 4 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
6046.76 SEK 590.24 USD |
+1.23
|
— — | 5964.79 SEK 582.24 USD | 6046.76 SEK 590.24 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2402.96 SEK 234.56 USD |
+1.03
|
— — | 2382.38 SEK 232.55 USD | 2425.77 SEK 236.79 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1109.25 SEK 108.28 USD |
+2.93
|
— — | 1109.25 SEK 108.28 USD | 1109.25 SEK 108.28 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15632.93 SEK 1525.97 USD |
-0.2
|
— — | 15632.93 SEK 1525.97 USD | 15632.93 SEK 1525.97 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3872.45 SEK 378 USD |
+1.47
|
— — | 3791.04 SEK 370.05 USD | 3899.52 SEK 380.64 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6498.75 SEK 634.36 USD |
+2
|
— — | 6498.75 SEK 634.36 USD | 6498.75 SEK 634.36 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7827.25 SEK 764.04 USD |
+1.08
|
— — | 7701.02 SEK 751.71 USD | 7831.91 SEK 764.49 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12613.85 SEK 1231.27 USD |
+0.65
|
— — | 12613.85 SEK 1231.27 USD | 12613.85 SEK 1231.27 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
562.33 SEK 54.89 USD |
+2.31
|
— — | 562.33 SEK 54.89 USD | 562.33 SEK 54.89 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
917.76 SEK 89.58 USD |
+2.31
|
— — | 917.76 SEK 89.58 USD | 917.76 SEK 89.58 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5919.4 SEK 577.81 USD |
+1.33
|
— — | 5919.4 SEK 577.81 USD | 5919.4 SEK 577.81 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7399.48 SEK 722.28 USD |
+1.16
|
— — | 7344.58 SEK 716.92 USD | 7423.5 SEK 724.63 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
546.82 EUR 631.22 USD |
+0.57
|
— — | 540.35 EUR 623.75 USD | 548.1 EUR 632.69 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4790.65 SEK 467.63 USD |
+0.67
|
— — | 4790.65 SEK 467.63 USD | 4790.65 SEK 467.63 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2093.93 SEK 204.39 USD |
+1.34
|
— — | 2093.93 SEK 204.39 USD | 2093.93 SEK 204.39 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4996.29 SEK 487.7 USD |
+0.93
|
— — | 4996.29 SEK 487.7 USD | 4996.29 SEK 487.7 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3421.75 SEK 334.01 USD |
+1.78
|
— — | 3421.75 SEK 334.01 USD | 3421.75 SEK 334.01 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6934.22 SEK 676.87 USD |
+1.17
|
— — | 6876.85 SEK 671.27 USD | 6949.89 SEK 678.4 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.81 SEK 70.36 USD |
-0.14
|
— — | 720.31 SEK 70.31 USD | 721.9 SEK 70.47 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3626.52 SEK 353.99 USD |
+0.38
|
— — | 3626.52 SEK 353.99 USD | 3626.52 SEK 353.99 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3476.74 SEK 339.37 USD |
<0.01
|
— — | 3476.73 SEK 339.37 USD | 3476.85 SEK 339.38 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
479.85 SEK 46.84 USD |
+2.14
|
— — | 474.46 SEK 46.31 USD | 482.71 SEK 47.12 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.06 SEK 339.11 USD |
<0.01
|
— — | 3474.05 SEK 339.11 USD | 3474.23 SEK 339.13 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1578.69 SEK 154.1 USD |
+1.25
|
— — | 1578.69 SEK 154.1 USD | 1578.69 SEK 154.1 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1307.93 EUR 1509.79 USD |
+0.89
|
— — | 1296.52 EUR 1496.62 USD | 1308.56 EUR 1510.52 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1108.28 SEK 108.18 USD |
+1.14
|
— — | 1101.02 SEK 107.47 USD | 1109.21 SEK 108.27 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5179.08 SEK 505.54 USD |
+1.73
|
— — | 5179.08 SEK 505.54 USD | 5179.08 SEK 505.54 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3296.84 SEK 321.81 USD |
+1.25
|
— — | 3274.28 SEK 319.61 USD | 3298.61 SEK 321.98 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15077.66 SEK 1471.77 USD |
+1.27
|
— — | 15077.66 SEK 1471.77 USD | 15077.66 SEK 1471.77 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16872.97 SEK 1647.01 USD |
+1.02
|
— — | 16872.97 SEK 1647.01 USD | 16872.97 SEK 1647.01 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2123.78 SEK 207.31 USD |
+1.07
|
— — | 2096.59 SEK 204.65 USD | 2139.74 SEK 208.87 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1550.94 DKK 227.4 USD |
+0.27
|
— — | 1540.49 DKK 225.87 USD | 1553.63 DKK 227.8 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1555.32 SEK 151.82 USD |
+1.07
|
— — | 1555.32 SEK 151.82 USD | 1555.32 SEK 151.82 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6634.03 SEK 647.56 USD |
+0.33
|
— — | 6634.03 SEK 647.56 USD | 6634.03 SEK 647.56 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2052.24 SEK 200.32 USD |
+0.18
|
— — | 2043.84 SEK 199.5 USD | 2073.11 SEK 202.36 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1109.25 SEK 108.28 USD |
+2.93
|
— — | 1074.99 SEK 104.93 USD | 1119.78 SEK 109.3 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16122.67 SEK 1573.77 USD |
+2.93
|
— — | 16122.67 SEK 1573.77 USD | 16122.67 SEK 1573.77 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2278.25 DKK 334.04 USD |
+0.79
|
— — | 2257.27 DKK 330.96 USD | 2279.28 DKK 334.19 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2233.32 SEK 218 USD |
-2.28
|
— — | 2233.32 SEK 218 USD | 2233.32 SEK 218 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6385.89 EUR 7371.45 USD |
+1.27
|
— — | 6337.07 EUR 7315.1 USD | 6409.94 EUR 7399.21 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
929.48 SEK 90.73 USD |
+1.97
|
— — | 918.29 SEK 89.64 USD | 935.07 SEK 91.27 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10725.57 EUR 12380.89 USD |
+1.27
|
— — | 10643.58 EUR 12286.25 USD | 10765.96 EUR 12427.52 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
959.55 SEK 93.66 USD |
+1.04
|
— — | 951.37 SEK 92.87 USD | 965.87 SEK 94.28 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2938.5 SEK 286.83 USD |
+1.15
|
— — | 2913 SEK 284.34 USD | 2948.4 SEK 287.8 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2947.71 EUR 3402.64 USD |
+1.34
|
— — | 2921.67 EUR 3372.58 USD | 2954.65 EUR 3410.65 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4231.63 SEK 413.06 USD |
+1.23
|
— — | 4174.26 SEK 407.46 USD | 4231.63 SEK 413.06 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13407.58 EUR 15476.84 USD |
+1.13
|
— — | 13349.7 EUR 15410.02 USD | 13489.56 EUR 15571.47 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
785.22 SEK 76.65 USD |
+2.93
|
— — | 785.22 SEK 76.65 USD | 785.22 SEK 76.65 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.93 EUR 308.12 USD |
+1.21
|
— — | 264.9 EUR 305.78 USD | 267.85 EUR 309.19 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11949.83 SEK 1166.45 USD |
-0.2
|
— — | 11949.83 SEK 1166.45 USD | 11949.83 SEK 1166.45 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6505.42 SEK 635.01 USD |
+1.98
|
— — | 6432.38 SEK 627.88 USD | 6514.43 SEK 635.89 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6990.71 SEK 682.38 USD |
+1.42
|
— — | 6990.71 SEK 682.38 USD | 6990.71 SEK 682.38 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6143.89 SEK 599.72 USD |
+1.08
|
— — | 6044.81 SEK 590.05 USD | 6147.55 SEK 600.08 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4164.48 SEK 406.51 USD |
+1.08
|
— — | 4164.48 SEK 406.51 USD | 4164.48 SEK 406.51 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
3011.22 SEK 293.93 USD |
+0.67
|
— — | 3011.22 SEK 293.93 USD | 3011.22 SEK 293.93 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2639.28 EUR 3046.62 USD |
+1.02
|
— — | 2625.99 EUR 3031.27 USD | 2642.99 EUR 3050.9 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6777.45 SEK 661.56 USD |
-0.29
|
— — | 6769.09 SEK 660.75 USD | 6797.78 SEK 663.55 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9579.61 SEK 935.09 USD |
+0.65
|
— — | 9579.61 SEK 935.09 USD | 9579.61 SEK 935.09 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.12 SEK 86.69 USD |
+1.07
|
— — | 888.12 SEK 86.69 USD | 888.12 SEK 86.69 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1959.01 SEK 191.22 USD |
+1.25
|
— — | 1959.01 SEK 191.22 USD | 1959.01 SEK 191.22 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
980.11 NOK 94.02 USD |
+0.9
|
— — | 969.58 NOK 93.01 USD | 983.08 NOK 94.3 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4023.91 SEK 392.78 USD |
+1.2
|
— — | 4023.91 SEK 392.78 USD | 4023.91 SEK 392.78 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1446.05 SEK 141.15 USD |
+0.98
|
— — | 1446.05 SEK 141.15 USD | 1446.05 SEK 141.15 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4874.22 SEK 475.78 USD |
+1.11
|
— — | 4838.03 SEK 472.25 USD | 4890.05 SEK 477.33 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2900.75 SEK 283.15 USD |
+1.17
|
— — | 2881.77 SEK 281.3 USD | 2903.01 SEK 283.37 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1464.82 SEK 142.98 USD |
+1.34
|
— — | 1464.82 SEK 142.98 USD | 1464.82 SEK 142.98 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3294.65 SEK 321.6 USD |
+1.14
|
— — | 3140.81 SEK 306.58 USD | 3450.35 SEK 336.8 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1437.35 SEK 140.3 USD |
+1.78
|
— — | 1437.35 SEK 140.3 USD | 1437.35 SEK 140.3 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
682.86 SEK 66.66 USD |
+1.27
|
— — | 678.19 SEK 66.2 USD | 683.23 SEK 66.69 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10149.11 SEK 990.68 USD |
+1.02
|
— — | 10149.11 SEK 990.68 USD | 10149.11 SEK 990.68 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1302.49 SEK 127.14 USD |
+0.6
|
— — | 1299.13 SEK 126.81 USD | 1308.18 SEK 127.69 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4075.12 SEK 397.78 USD |
+1.73
|
— — | 4075.12 SEK 397.78 USD | 4075.12 SEK 397.78 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1574.29 SEK 153.67 USD |
+1.03
|
— — | 1560.81 SEK 152.35 USD | 1589.24 SEK 155.13 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10320.67 SEK 1007.43 USD |
+1.27
|
— — | 10320.67 SEK 1007.43 USD | 10320.67 SEK 1007.43 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1138.75 SEK 111.16 USD |
+1.11
|
— — | 1131.67 SEK 110.46 USD | 1139.98 SEK 111.28 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6252.69 SEK 610.34 USD |
-1.2
|
— — | 6252.69 SEK 610.34 USD | 6252.69 SEK 610.34 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
600.59 SEK 58.63 USD |
+1.13
|
— — | 596.86 SEK 58.26 USD | 601.24 SEK 58.69 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2496.4 SEK 243.68 USD |
+0.84
|
— — | 2470.98 SEK 241.2 USD | 2505.92 SEK 244.61 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3559.37 SEK 347.44 USD |
+0.84
|
— — | 3559.37 SEK 347.44 USD | 3559.37 SEK 347.44 USD | 44 - | — — |
- {{ link.label }} {{link}}
