Página de resultados 4 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5891.65 SEK 575.1 USD |
-2.57
|
— — | 5890.48 SEK 574.98 USD | 5973.6 SEK 583.1 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2363.87 SEK 230.74 USD |
-1.63
|
— — | 2358.59 SEK 230.23 USD | 2394.33 SEK 233.72 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1089.48 SEK 106.35 USD |
-1.78
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15482.82 SEK 1511.32 USD |
-0.96
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3982.03 SEK 388.7 USD |
+2.83
|
— — | 3935.23 SEK 384.13 USD | 3987.76 SEK 389.25 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6461.64 SEK 630.74 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7945.74 SEK 775.6 USD |
+1.51
|
— — | 7864.4 SEK 767.66 USD | 7957.86 SEK 776.79 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12603.76 SEK 1230.28 USD |
-0.08
|
— — | — — | — — | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
550.75 SEK 53.76 USD |
-2.06
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
905.95 SEK 88.43 USD |
-1.29
|
— — | — — | — — | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5863.52 SEK 572.35 USD |
-0.94
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7140.96 SEK 697.05 USD |
-3.5
|
— — | 7125.96 SEK 695.58 USD | 7248.3 SEK 707.52 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
543.3 EUR 627.15 USD |
-0.64
|
— — | 541.23 EUR 624.76 USD | 549.38 EUR 634.16 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4819.12 SEK 470.41 USD |
+0.59
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2068.52 SEK 201.91 USD |
-1.21
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5052.21 SEK 493.16 USD |
+1.12
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3393.63 SEK 331.26 USD |
-0.82
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6702.64 SEK 654.26 USD |
-3.34
|
— — | 6692.18 SEK 653.24 USD | 6802.13 SEK 663.97 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
719.91 SEK 70.27 USD |
<0.01
|
— — | 719.77 SEK 70.26 USD | 720.24 SEK 70.3 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3602.73 SEK 351.67 USD |
-0.66
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3477.14 SEK 339.41 USD |
<0.01
|
— — | 3477.13 SEK 339.41 USD | 3477.19 SEK 339.42 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
467.94 SEK 45.68 USD |
-2.48
|
— — | 467.82 SEK 45.66 USD | 473.06 SEK 46.18 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.49 SEK 339.15 USD |
<0.01
|
— — | 3474.49 SEK 339.15 USD | 3474.57 SEK 339.16 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1577.84 SEK 154.02 USD |
0
|
— — | 1577.84 SEK 154.02 USD | 1577.84 SEK 154.02 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1299.21 EUR 1499.72 USD |
-0.67
|
— — | 1298.98 EUR 1499.46 USD | 1310.52 EUR 1512.78 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1081.79 SEK 105.6 USD |
-1.61
|
— — | 1081.79 SEK 105.6 USD | 1092.59 SEK 106.65 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5268.24 SEK 514.25 USD |
+1.72
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3209.81 SEK 313.32 USD |
-1.77
|
— — | 3209.73 SEK 313.31 USD | 3248.14 SEK 317.06 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15096.29 SEK 1473.59 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16219.21 SEK 1583.2 USD |
-3.87
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2120.93 SEK 207.03 USD |
-0.13
|
— — | 2118.49 SEK 206.79 USD | 2148.49 SEK 209.72 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1538.04 DKK 225.51 USD |
+0.07
|
— — | 1535.01 DKK 225.07 USD | 1543.34 DKK 226.29 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1556.61 SEK 151.94 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6634.96 SEK 647.65 USD |
+0.01
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2011.86 SEK 196.38 USD |
-2.03
|
— — | 2009.11 SEK 196.11 USD | 2040.97 SEK 199.22 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1061.82 SEK 103.65 USD |
-4.26
|
— — | 1059.18 SEK 103.39 USD | 1092.12 SEK 106.6 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16052.02 SEK 1566.88 USD |
-0.44
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2258.05 DKK 331.08 USD |
-0.89
|
— — | 2252.14 DKK 330.21 USD | 2263.58 DKK 331.89 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2200.23 SEK 214.77 USD |
-1.48
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6231.45 EUR 7193.18 USD |
-1.56
|
— — | 6231.34 EUR 7193.05 USD | 6307.21 EUR 7280.63 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
907.83 SEK 88.62 USD |
-0.72
|
— — | 907.8 SEK 88.61 USD | 916.94 SEK 89.51 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10479.49 EUR 12096.84 USD |
-1.48
|
— — | 10470.57 EUR 12086.54 USD | 10599 EUR 12234.79 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
950.21 SEK 92.75 USD |
-0.53
|
— — | 949.53 SEK 92.69 USD | 960.5 SEK 93.76 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2867.32 SEK 279.89 USD |
-2.42
|
— — | 2863.88 SEK 279.55 USD | 2923.4 SEK 285.36 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2882.29 EUR 3327.13 USD |
-1.42
|
— — | 2879.78 EUR 3324.23 USD | 2914.91 EUR 3364.78 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4123.08 SEK 402.46 USD |
-2.57
|
— — | 4122.26 SEK 402.38 USD | 4180.43 SEK 408.06 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13066.04 EUR 15082.58 USD |
-1.54
|
— — | 13066.04 EUR 15082.58 USD | 13215.88 EUR 15255.55 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
771.24 SEK 75.28 USD |
-1.78
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.45 EUR 301.8 USD |
-1.34
|
— — | 261.45 EUR 301.8 USD | 264.07 EUR 304.82 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11835.08 SEK 1155.25 USD |
-0.96
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6362.42 SEK 621.05 USD |
-2.2
|
— — | 6355.29 SEK 620.36 USD | 6430.1 SEK 627.66 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6920.06 SEK 675.48 USD |
-1.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6236.9 SEK 608.8 USD |
+1.51
|
— — | 6173.05 SEK 602.57 USD | 6246.41 SEK 609.73 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4168.27 SEK 406.88 USD |
0
|
— — | 4168.27 SEK 406.88 USD | 4168.27 SEK 406.88 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
3029.11 SEK 295.68 USD |
+0.59
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2579.4 EUR 2977.49 USD |
-1.35
|
— — | 2579.2 EUR 2977.26 USD | 2604.12 EUR 3006.03 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6765.18 SEK 660.37 USD |
+0.04
|
— — | 6761.42 SEK 660 USD | 6770.97 SEK 660.93 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9571.94 SEK 934.34 USD |
-0.08
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.86 SEK 86.76 USD |
0
|
— — | 888.86 SEK 86.76 USD | 888.86 SEK 86.76 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1957.96 SEK 191.12 USD |
-0.05
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
977.66 NOK 93.78 USD |
-0.39
|
— — | 975.96 NOK 93.62 USD | 982.64 NOK 94.26 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3958.88 SEK 386.44 USD |
-1.62
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1439.42 SEK 140.5 USD |
0
|
— — | 1439.42 SEK 140.5 USD | 1439.42 SEK 140.5 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4690.68 SEK 457.87 USD |
-3.77
|
— — | 4680.82 SEK 456.91 USD | 4761.19 SEK 464.75 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2830.94 SEK 276.33 USD |
-1.66
|
— — | 2830.83 SEK 276.32 USD | 2862.84 SEK 279.45 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1447.05 SEK 141.25 USD |
-1.21
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3211.99 SEK 313.53 USD |
-1.54
|
— — | 3209.95 SEK 313.33 USD | 3267.07 SEK 318.91 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1425.54 SEK 139.15 USD |
-0.82
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
665.49 SEK 64.96 USD |
-1.73
|
— — | 665.14 SEK 64.93 USD | 673.16 SEK 65.71 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9755.87 SEK 952.29 USD |
-3.87
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1266.93 SEK 123.67 USD |
-1.75
|
— — | 1266.23 SEK 123.6 USD | 1283.2 SEK 125.26 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4145.27 SEK 404.63 USD |
+1.72
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1545.82 SEK 150.89 USD |
-1.81
|
— — | 1542.37 SEK 150.55 USD | 1565.74 SEK 152.84 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10333.42 SEK 1008.67 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1112.05 SEK 108.55 USD |
-1.58
|
— — | 1112.04 SEK 108.55 USD | 1122.95 SEK 109.61 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6238.13 SEK 608.92 USD |
0
|
— — | 6238.13 SEK 608.92 USD | 6238.13 SEK 608.92 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
587.24 SEK 57.32 USD |
-1.55
|
— — | 586.97 SEK 57.3 USD | 592.83 SEK 57.87 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2452.62 SEK 239.41 USD |
-1.75
|
— — | 2439.87 SEK 238.16 USD | 2474.67 SEK 241.56 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3493.39 SEK 341 USD |
-1.85
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}
