Sonuç Sayfası 4 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5544.7 SEK 541.23 USD |
+0.15
|
— — | 5532.13 SEK 540 USD | 5604.05 SEK 547.03 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2405.63 SEK 234.82 USD |
-0.56
|
— — | 2402.97 SEK 234.56 USD | 2447.41 SEK 238.9 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | 1231.76 SEK 120.24 USD | 1231.76 SEK 120.24 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15896.43 SEK 1551.69 USD |
-1.36
|
— — | 15896.43 SEK 1551.69 USD | 15896.43 SEK 1551.69 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3646.7 SEK 355.96 USD |
-1.14
|
— — | 3615.96 SEK 352.96 USD | 3706.07 SEK 361.76 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6071.28 SEK 592.63 USD |
-0.43
|
— — | 6071.28 SEK 592.63 USD | 6071.28 SEK 592.63 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8589.99 SEK 838.49 USD |
-0.12
|
— — | 8579.57 SEK 837.47 USD | 8678.75 SEK 847.15 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 11101.82 SEK 1083.68 USD |
-0.29
|
— — | 11101.82 SEK 1083.68 USD | 11101.82 SEK 1083.68 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 641.64 SEK 62.63 USD |
+1.35
|
— — | 641.64 SEK 62.63 USD | 641.64 SEK 62.63 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1047.2 SEK 102.22 USD |
+1.35
|
— — | 1047.2 SEK 102.22 USD | 1047.2 SEK 102.22 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5664.68 SEK 552.94 USD |
-1.01
|
— — | 5664.68 SEK 552.94 USD | 5664.68 SEK 552.94 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7070.94 SEK 690.21 USD |
-0.94
|
— — | 7057.74 SEK 688.92 USD | 7156.51 SEK 698.56 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 597.29 EUR 652.91 USD |
-0.54
|
— — | 595.93 EUR 651.43 USD | 602.79 EUR 658.94 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4044.61 SEK 394.8 USD |
+0.08
|
— — | 4044.61 SEK 394.8 USD | 4044.61 SEK 394.8 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1986.97 SEK 193.95 USD |
-2.16
|
— — | 1986.97 SEK 193.95 USD | 1986.97 SEK 193.95 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.55 SEK 482.45 USD |
-1.01
|
— — | 4942.55 SEK 482.45 USD | 4942.55 SEK 482.45 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3380.59 SEK 329.99 USD |
-1.27
|
— — | 3380.59 SEK 329.99 USD | 3380.59 SEK 329.99 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6581.99 SEK 642.48 USD |
-0.77
|
— — | 6569.84 SEK 641.3 USD | 6656.17 SEK 649.72 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.22 SEK 70.69 USD |
-0.05
|
— — | 724.22 SEK 70.69 USD | 724.7 SEK 70.74 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3474.71 SEK 339.17 USD |
-1.61
|
— — | 3474.71 SEK 339.17 USD | 3474.71 SEK 339.17 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3452.17 SEK 336.97 USD |
<0.01
|
— — | 3452.1 SEK 336.97 USD | 3452.27 SEK 336.98 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 593.01 SEK 57.89 USD |
-3.32
|
— — | 590.2 SEK 57.61 USD | 612.61 SEK 59.8 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.98 SEK 336.76 USD |
<0.01
|
— — | 3449.88 SEK 336.75 USD | 3450.17 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
-0.41
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1412.15 EUR 1543.67 USD |
-1.03
|
— — | 1410.32 EUR 1541.67 USD | 1431.56 EUR 1564.89 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1055.07 SEK 102.99 USD |
-0.63
|
— — | 1054.58 SEK 102.94 USD | 1065.92 SEK 104.05 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4890.88 SEK 477.41 USD |
-1.27
|
— — | 4890.88 SEK 477.41 USD | 4890.88 SEK 477.41 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3116.4 SEK 304.2 USD |
-0.6
|
— — | 3112.03 SEK 303.77 USD | 3147.44 SEK 307.23 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15769.16 SEK 1539.27 USD |
-0.32
|
— — | 15769.16 SEK 1539.27 USD | 15769.16 SEK 1539.27 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13504.1 SEK 1318.17 USD |
-4.71
|
— — | 13504.1 SEK 1318.17 USD | 13504.1 SEK 1318.17 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2027.59 SEK 197.92 USD |
+0.46
|
— — | 2009.5 SEK 196.15 USD | 2038.86 SEK 199.02 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
<0.01
|
— — | 1515.91 DKK 222.26 USD | 1515.91 DKK 222.26 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1484.87 SEK 144.94 USD |
+0.46
|
— — | 1484.87 SEK 144.94 USD | 1484.87 SEK 144.94 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5536.45 SEK 540.43 USD |
-2.66
|
— — | 5536.45 SEK 540.43 USD | 5536.45 SEK 540.43 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1873.59 SEK 182.89 USD |
-2.73
|
— — | 1870.7 SEK 182.6 USD | 1923.15 SEK 187.72 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | 1223.86 SEK 119.46 USD | 1268.65 SEK 123.84 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13215.77 SEK 1290.02 USD |
+0.57
|
— — | 13215.77 SEK 1290.02 USD | 13215.77 SEK 1290.02 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2138.83 DKK 313.6 USD |
+1.27
|
— — | 2112.27 DKK 309.7 USD | 2149.75 DKK 315.2 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2001.72 SEK 195.39 USD |
+1.07
|
— — | 2001.72 SEK 195.39 USD | 2001.72 SEK 195.39 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6471.52 EUR 7074.24 USD |
-1.12
|
— — | 6471.38 EUR 7074.09 USD | 6549.15 EUR 7159.11 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1179.32 SEK 115.12 USD |
-1.34
|
— — | 1176.62 SEK 114.85 USD | 1197.41 SEK 116.88 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10805.4 EUR 11811.76 USD |
-1.12
|
— — | 10805.17 EUR 11811.51 USD | 10935.02 EUR 11953.45 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 945.63 SEK 92.31 USD |
-0.49
|
— — | 945.49 SEK 92.29 USD | 956.61 SEK 93.38 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2704.99 SEK 264.04 USD |
-1.59
|
— — | 2700.16 SEK 263.57 USD | 2747.22 SEK 268.16 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2959.34 EUR 3234.96 USD |
-1.37
|
— — | 2957.65 EUR 3233.11 USD | 3001.31 EUR 3280.84 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3905.11 SEK 381.19 USD |
+0.15
|
— — | 3896.26 SEK 380.32 USD | 3946.91 SEK 385.27 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 14167.05 EUR 15486.5 USD |
-1.59
|
— — | 14153.59 EUR 15471.79 USD | 14389.25 EUR 15729.39 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 871.95 SEK 85.11 USD |
+0.32
|
— — | 871.95 SEK 85.11 USD | 871.95 SEK 85.11 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 266.13 EUR 290.92 USD |
-0.83
|
— — | 266.13 EUR 290.92 USD | 268.89 EUR 293.94 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12165.53 SEK 1187.51 USD |
-1.36
|
— — | 12165.53 SEK 1187.51 USD | 12165.53 SEK 1187.51 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6072.98 SEK 592.8 USD |
-0.43
|
— — | 6057.11 SEK 591.25 USD | 6134.05 SEK 598.76 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7406.97 SEK 723.01 USD |
-0.78
|
— — | 7406.97 SEK 723.01 USD | 7406.97 SEK 723.01 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6752.6 SEK 659.14 USD |
-0.12
|
— — | 6744.41 SEK 658.34 USD | 6822.37 SEK 665.95 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
-0.07
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2542.28 SEK 248.16 USD |
+0.08
|
— — | 2542.28 SEK 248.16 USD | 2542.28 SEK 248.16 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2651.99 EUR 2898.99 USD |
-0.89
|
— — | 2650.23 EUR 2897.06 USD | 2678 EUR 2927.42 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6835.55 SEK 667.23 USD |
-0.07
|
— — | 6835.55 SEK 667.23 USD | 6842.37 SEK 667.9 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8435.33 SEK 823.39 USD |
-0.29
|
— — | 8435.33 SEK 823.39 USD | 8435.33 SEK 823.39 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
+0.46
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1782.2 SEK 173.97 USD |
-0.41
|
— — | 1782.2 SEK 173.97 USD | 1782.2 SEK 173.97 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 954.29 NOK 91.54 USD |
-0.04
|
— — | 953.1 NOK 91.43 USD | 961.93 NOK 92.28 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3855.75 SEK 376.37 USD |
-1.01
|
— — | 3855.75 SEK 376.37 USD | 3855.75 SEK 376.37 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
-0.65
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4663.93 SEK 455.26 USD |
-0.94
|
— — | 4655.23 SEK 454.41 USD | 4720.38 SEK 460.77 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2753.11 SEK 268.74 USD |
-0.65
|
— — | 2750.92 SEK 268.52 USD | 2781.67 SEK 271.53 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1395.04 SEK 136.17 USD |
-2.16
|
— — | 1395.04 SEK 136.17 USD | 1395.04 SEK 136.17 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3116.27 SEK 304.19 USD |
-0.59
|
— — | 2916.78 SEK 284.71 USD | 3147.75 SEK 307.26 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1420.9 SEK 138.7 USD |
-1.27
|
— — | 1420.9 SEK 138.7 USD | 1420.9 SEK 138.7 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 643.99 SEK 62.86 USD |
-0.6
|
— — | 643.09 SEK 62.77 USD | 650.4 SEK 63.49 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8432.07 SEK 823.07 USD |
-4.72
|
— — | 8432.07 SEK 823.07 USD | 8432.07 SEK 823.07 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1365.83 SEK 133.32 USD |
-2
|
— — | 1365.1 SEK 133.25 USD | 1393.17 SEK 135.99 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3866.4 SEK 377.41 USD |
-1.27
|
— — | 3866.4 SEK 377.41 USD | 3866.4 SEK 377.41 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1579.95 SEK 154.22 USD |
-0.56
|
— — | 1578.2 SEK 154.05 USD | 1607.39 SEK 156.9 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10794 SEK 1053.63 USD |
-0.32
|
— — | 10794 SEK 1053.63 USD | 10794 SEK 1053.63 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1085.28 SEK 105.94 USD |
-0.64
|
— — | 1084.99 SEK 105.91 USD | 1096.46 SEK 107.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
+0.97
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 570.92 SEK 55.73 USD |
-0.64
|
— — | 570.77 SEK 55.71 USD | 576.81 SEK 56.3 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2695.54 SEK 263.12 USD |
-0.94
|
— — | 2695.54 SEK 263.12 USD | 2743.44 SEK 267.79 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3826.15 SEK 373.48 USD |
-0.94
|
— — | 3826.15 SEK 373.48 USD | 3826.15 SEK 373.48 USD | 44 - | — — |
- {{ link.label }} {{link}}