Sonuç Sayfası 4 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Stockholm (393)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5962.42 SEK 582.01 USD |
-0.95
|
— — | 5888.25 SEK 574.77 USD | 5981.18 SEK 583.84 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2402.22 SEK 234.49 USD |
+0.68
|
— — | 2358.59 SEK 230.23 USD | 2406.61 SEK 234.92 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1060.5 SEK 103.52 USD |
-2.66
|
— — | 1060.5 SEK 103.52 USD | 1060.5 SEK 103.52 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14939.6 SEK 1458.29 USD |
-3.51
|
— — | 14939.6 SEK 1458.29 USD | 14939.6 SEK 1458.29 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3916.82 SEK 382.33 USD |
-0.38
|
— — | 3886.8 SEK 379.4 USD | 3996.98 SEK 390.15 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6401.74 SEK 624.89 USD |
-0.93
|
— — | 6401.74 SEK 624.89 USD | 6401.74 SEK 624.89 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7908.39 SEK 771.96 USD |
+0.94
|
— — | 7864.4 SEK 767.66 USD | 7966.84 SEK 777.66 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12472.51 SEK 1217.47 USD |
-1.04
|
— — | 12472.51 SEK 1217.47 USD | 12472.51 SEK 1217.47 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
554.86 SEK 54.16 USD |
+0.75
|
— — | 554.86 SEK 54.16 USD | 554.86 SEK 54.16 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
912.71 SEK 89.09 USD |
+0.75
|
— — | 912.71 SEK 89.09 USD | 912.71 SEK 89.09 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5727.27 SEK 559.05 USD |
-2.32
|
— — | 5727.27 SEK 559.05 USD | 5727.27 SEK 559.05 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7202.83 SEK 703.09 USD |
-2.01
|
— — | 7121.96 SEK 695.19 USD | 7248.3 SEK 707.52 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
544.36 EUR 628.38 USD |
-0.24
|
— — | 541.23 EUR 624.76 USD | 549.38 EUR 634.16 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4764.71 SEK 465.09 USD |
-1.13
|
— — | 4764.71 SEK 465.09 USD | 4764.71 SEK 465.09 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2060.39 SEK 201.12 USD |
-0.39
|
— — | 2060.39 SEK 201.12 USD | 2060.39 SEK 201.12 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4981.4 SEK 486.25 USD |
-1.4
|
— — | 4981.4 SEK 486.25 USD | 4981.4 SEK 486.25 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3370.9 SEK 329.04 USD |
-0.67
|
— — | 3370.9 SEK 329.04 USD | 3370.9 SEK 329.04 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6764.46 SEK 660.3 USD |
-1.83
|
— — | 6689.1 SEK 652.94 USD | 6802.13 SEK 663.97 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.28 SEK 70.31 USD |
+0.06
|
— — | 719.77 SEK 70.26 USD | 720.38 SEK 70.32 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3627.1 SEK 354.05 USD |
+0.68
|
— — | 3627.1 SEK 354.05 USD | 3627.1 SEK 354.05 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3477.13 SEK 339.41 USD |
<0.01
|
— — | 3477.13 SEK 339.41 USD | 3477.19 SEK 339.42 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
476.81 SEK 46.54 USD |
+1.08
|
— — | 467.36 SEK 45.62 USD | 479.42 SEK 46.8 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.48 SEK 339.15 USD |
<0.01
|
— — | 3474.48 SEK 339.15 USD | 3474.57 SEK 339.16 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1579 SEK 154.13 USD |
+0.07
|
— — | 1579 SEK 154.13 USD | 1579 SEK 154.13 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1308.17 EUR 1510.06 USD |
+0.08
|
— — | 1296.56 EUR 1496.67 USD | 1310.52 EUR 1512.78 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1092.07 SEK 106.6 USD |
-0.67
|
— — | 1081.1 SEK 105.53 USD | 1095.14 SEK 106.9 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5247.57 SEK 512.23 USD |
-0.39
|
— — | 5247.57 SEK 512.23 USD | 5247.57 SEK 512.23 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3238.64 SEK 316.13 USD |
-0.89
|
— — | 3207.05 SEK 313.05 USD | 3249.62 SEK 317.2 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15379.38 SEK 1501.22 USD |
+1.88
|
— — | 15379.38 SEK 1501.22 USD | 15379.38 SEK 1501.22 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15974.67 SEK 1559.33 USD |
-1.51
|
— — | 15974.67 SEK 1559.33 USD | 15974.67 SEK 1559.33 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2140.21 SEK 208.91 USD |
+0.69
|
— — | 2118.16 SEK 206.76 USD | 2148.49 SEK 209.72 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1548.31 DKK 227.02 USD |
+0.73
|
— — | 1535.01 DKK 225.07 USD | 1548.55 DKK 227.05 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1567.35 SEK 152.99 USD |
+0.69
|
— — | 1567.35 SEK 152.99 USD | 1567.35 SEK 152.99 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6603.67 SEK 644.6 USD |
-0.47
|
— — | 6603.67 SEK 644.6 USD | 6603.67 SEK 644.6 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2035.27 SEK 198.67 USD |
-0.89
|
— — | 2009.11 SEK 196.11 USD | 2045.34 SEK 199.65 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1060.5 SEK 103.52 USD |
-2.66
|
— — | 1053.92 SEK 102.88 USD | 1092.12 SEK 106.6 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15826.73 SEK 1544.89 USD |
-1.4
|
— — | 15826.73 SEK 1544.89 USD | 15826.73 SEK 1544.89 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2268.75 DKK 332.65 USD |
+0.44
|
— — | 2252.14 DKK 330.21 USD | 2270.16 DKK 332.85 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2197.87 SEK 214.54 USD |
-0.11
|
— — | 2197.87 SEK 214.54 USD | 2197.87 SEK 214.54 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6251.46 EUR 7216.28 USD |
-1.24
|
— — | 6228.6 EUR 7189.88 USD | 6307.21 EUR 7280.63 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
933.78 SEK 91.15 USD |
+2.12
|
— — | 907.8 SEK 88.61 USD | 933.8 SEK 91.15 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10505.31 EUR 12126.64 USD |
-1.24
|
— — | 10466.89 EUR 12082.29 USD | 10599 EUR 12234.79 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
962.89 SEK 93.99 USD |
+0.8
|
— — | 949.53 SEK 92.69 USD | 963.01 SEK 94 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2899.44 SEK 283.02 USD |
-0.62
|
— — | 2863.88 SEK 279.55 USD | 2923.4 SEK 285.36 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2886.54 EUR 3332.03 USD |
-1.27
|
— — | 2877.82 EUR 3321.97 USD | 2914.91 EUR 3364.78 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4172.6 SEK 407.3 USD |
-0.95
|
— — | 4120.7 SEK 402.23 USD | 4185.73 SEK 408.58 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13122.99 EUR 15148.32 USD |
-1.12
|
— — | 13063.7 EUR 15079.88 USD | 13215.88 EUR 15255.55 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
750.72 SEK 73.28 USD |
-2.66
|
— — | 750.72 SEK 73.28 USD | 750.72 SEK 73.28 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
262.41 EUR 302.91 USD |
-0.97
|
— — | 261.41 EUR 301.75 USD | 264.07 EUR 304.82 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11419.84 SEK 1114.72 USD |
-3.51
|
— — | 11419.84 SEK 1114.72 USD | 11419.84 SEK 1114.72 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6408.15 SEK 625.51 USD |
-0.92
|
— — | 6340.68 SEK 618.93 USD | 6430.1 SEK 627.66 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6996.55 SEK 682.95 USD |
+1.11
|
— — | 6996.55 SEK 682.95 USD | 6996.55 SEK 682.95 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6207.58 SEK 605.94 USD |
+0.94
|
— — | 6173.05 SEK 602.57 USD | 6253.46 SEK 610.42 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4207.65 SEK 410.72 USD |
+0.94
|
— — | 4207.65 SEK 410.72 USD | 4207.65 SEK 410.72 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2994.91 SEK 292.34 USD |
-1.13
|
— — | 2994.91 SEK 292.34 USD | 2994.91 SEK 292.34 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2601.17 EUR 3002.62 USD |
-0.52
|
— — | 2577.94 EUR 2975.81 USD | 2609.37 EUR 3012.09 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6773.39 SEK 661.17 USD |
+0.16
|
— — | 6761.42 SEK 660 USD | 6775.02 SEK 661.33 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9472.27 SEK 924.61 USD |
-1.04
|
— — | 9472.27 SEK 924.61 USD | 9472.27 SEK 924.61 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
894.99 SEK 87.36 USD |
+0.69
|
— — | 894.99 SEK 87.36 USD | 894.99 SEK 87.36 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1959.4 SEK 191.26 USD |
+0.07
|
— — | 1959.4 SEK 191.26 USD | 1959.4 SEK 191.26 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
975.08 NOK 93.54 USD |
-0.65
|
— — | 973.93 NOK 93.43 USD | 982.64 NOK 94.26 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3866.89 SEK 377.46 USD |
-2.32
|
— — | 3866.89 SEK 377.46 USD | 3866.89 SEK 377.46 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1433.85 SEK 139.96 USD |
-0.39
|
— — | 1433.85 SEK 139.96 USD | 1433.85 SEK 139.96 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4731.32 SEK 461.84 USD |
-2.01
|
— — | 4678.2 SEK 456.65 USD | 4761.19 SEK 464.75 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2857.08 SEK 278.89 USD |
-0.76
|
— — | 2828.69 SEK 276.12 USD | 2866.02 SEK 279.76 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1441.35 SEK 140.69 USD |
-0.39
|
— — | 1441.35 SEK 140.69 USD | 1441.35 SEK 140.69 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3239.41 SEK 316.21 USD |
-0.7
|
— — | 3173.73 SEK 309.8 USD | 3267.07 SEK 318.91 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1415.99 SEK 138.22 USD |
-0.67
|
— — | 1415.99 SEK 138.22 USD | 1415.99 SEK 138.22 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
671.19 SEK 65.52 USD |
-0.89
|
— — | 664.64 SEK 64.88 USD | 673.46 SEK 65.74 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9608.78 SEK 937.94 USD |
-1.51
|
— — | 9608.78 SEK 937.94 USD | 9608.78 SEK 937.94 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1280.01 SEK 124.94 USD |
-0.74
|
— — | 1265.4 SEK 123.52 USD | 1285.65 SEK 125.5 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4129.01 SEK 403.04 USD |
-0.39
|
— — | 4129.01 SEK 403.04 USD | 4129.01 SEK 403.04 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1570.9 SEK 153.34 USD |
+0.68
|
— — | 1542.37 SEK 150.55 USD | 1573.77 SEK 153.62 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10527.19 SEK 1027.58 USD |
+1.88
|
— — | 10527.19 SEK 1027.58 USD | 10527.19 SEK 1027.58 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1122.55 SEK 109.57 USD |
-0.65
|
— — | 1111.32 SEK 108.48 USD | 1125.68 SEK 109.88 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6358.18 SEK 620.64 USD |
+1.92
|
— — | 6358.18 SEK 620.64 USD | 6358.18 SEK 620.64 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
592.61 SEK 57.85 USD |
-0.65
|
— — | 586.68 SEK 57.27 USD | 594.27 SEK 58.01 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2496.46 SEK 243.69 USD |
+1.89
|
— — | 2439.87 SEK 238.16 USD | 2499.89 SEK 244.02 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3559.45 SEK 347.45 USD |
+1.89
|
— — | 3559.45 SEK 347.45 USD | 3559.45 SEK 347.45 USD | 44 - | — — |
- {{ link.label }} {{link}}
