Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (176)
Taiwan (176)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (176)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $244.5 7.77 USD |
-1.81
|
$539.1B 17.13B USD | $22.66M 719.98K USD | $243 7.72 USD | $249 7.91 USD | $539.1B 17.13B USD | 3.59 | $68.04 2.16 USD | |
| Wan Hai Lines Ltd. 2615.TW | $108 3.43 USD |
-4
|
$315.69B 10.03B USD | $124.98M 3.97M USD | $108 3.43 USD | $115.5 3.67 USD | $315.69B 10.03B USD | 6.13 | $17.59 0.56 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.6 2.53 USD |
-2.09
|
$283.91B 9.02B USD | $84.24M 2.68M USD | $79.1 2.51 USD | $81 2.57 USD | $283.91B 9.02B USD | 4.55 | $17.49 0.56 USD | |
| EVA Airways Corp. 2618.TW | $40.85 1.3 USD |
+0.12
|
$220.61B 7.01B USD | $28.51M 905.76K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.61B 7.01B USD | 7.36 | $5.55 0.18 USD | |
| Airtac International Group 1590.TW | $933 29.65 USD |
+2.41
|
$186.6B 5.93B USD | $1.45M 46.23K USD | $925 29.39 USD | $947 30.09 USD | $186.6B 5.93B USD | 24.15 | $38.63 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.78B 4.92B USD | $9.45M 300.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.78B 4.92B USD | 24.72 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.84B 4.32B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.84B 4.32B USD | 12.11 | $17.33 0.55 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$134.97B 4.29B USD | $4.66M 147.94K USD | $459 14.58 USD | $476 15.13 USD | $134.97B 4.29B USD | 29.06 | $15.81 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-0.23
|
$134.3B 4.27B USD | $20.49M 651.11K USD | $22.15 0.7 USD | $22.5 0.71 USD | $134.3B 4.27B USD | 8.82 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$124.56B 3.96B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $124.56B 3.96B USD | 27.32 | $49.41 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$111.16B 3.53B USD | $1.83M 58.16K USD | $52.2 1.66 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.01 | $37.23 1.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
-1.65
|
$94.82B 3.01B USD | $4.69M 148.97K USD | $176 5.59 USD | $184 5.85 USD | $94.82B 3.01B USD | 30.49 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-1.44
|
$89.26B 2.84B USD | $1.31M 41.59K USD | $1,025 32.57 USD | $1,065 33.84 USD | $89.26B 2.84B USD | 34.72 | $29.66 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.56 | $6.36 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $224.5 7.13 USD |
+0.45
|
$79.43B 2.52B USD | $2.71M 86.18K USD | $221.5 7.04 USD | $227.5 7.23 USD | $79.43B 2.52B USD | 38.77 | $5.79 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.33
|
$75.1B 2.39B USD | $3.22M 102.25K USD | $150.5 4.78 USD | $153.5 4.88 USD | $75.1B 2.39B USD | 21.10 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+2.65
|
$58.72B 1.87B USD | $3.71M 117.92K USD | $244 7.75 USD | $254 8.07 USD | $58.72B 1.87B USD | 14.32 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $704.06K 22.37K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.1B 1.62B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.1B 1.62B USD | 16.88 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+2.69
|
$48.37B 1.54B USD | $5.76M 182.93K USD | $63.1 2.01 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 11.71 | $5.53 0.18 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.08
|
$47.58B 1.51B USD | $6.8M 216K USD | $55.4 1.76 USD | $56.5 1.8 USD | $47.58B 1.51B USD | 12.02 | $4.68 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
+0.84
|
$46.48B 1.48B USD | $384.46K 12.22K USD | $179.5 5.7 USD | $182.5 5.8 USD | $46.48B 1.48B USD | 15.77 | $11.38 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438.5 13.93 USD |
+0.34
|
$45.98B 1.46B USD | $369.68K 11.75K USD | $433 13.76 USD | $441 14.01 USD | $45.98B 1.46B USD | 20.32 | $21.57 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $6.97M 221.61K USD | $178 5.66 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.63 | $5.69 0.18 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-0.18
|
$41.25B 1.31B USD | $1.11M 35.2K USD | $281 8.93 USD | $286 9.09 USD | $41.25B 1.31B USD | 39.81 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90 2.86 USD |
+2.27
|
$40.95B 1.3B USD | $13.9M 441.61K USD | $87 2.76 USD | $90.1 2.86 USD | $40.95B 1.3B USD | 15.67 | $5.74 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.9 1.36 USD |
-0.35
|
$40.55B 1.29B USD | $3.82M 121.26K USD | $42.75 1.36 USD | $43.4 1.38 USD | $40.55B 1.29B USD | 25.38 | $1.69 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $90.5 2.88 USD |
+3.19
|
$37.75B 1.2B USD | $1.37M 43.53K USD | $88.3 2.81 USD | $90.5 2.88 USD | $37.75B 1.2B USD | 13.60 | $6.65 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
+1.17
|
$36.92B 1.17B USD | $3.1M 98.49K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.92B 1.17B USD | 11.64 | $2.97 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $3.76M 119.41K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 26.86 | $6.7 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
0
|
$33.08B 1.05B USD | $910.36K 28.93K USD | $45.3 1.44 USD | $45.65 1.45 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
0
|
$29.12B 925.28M USD | $1.81M 57.59K USD | $37.45 1.19 USD | $38.15 1.21 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+0.47
|
$28.54B 906.83M USD | $2.1M 66.65K USD | $105.5 3.35 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $1.73M 54.9K USD | $102.5 3.26 USD | $104 3.3 USD | $28.44B 903.63M USD | 17.07 | $6.09 0.19 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
+3.03
|
$24.64B 783.05M USD | $1.12M 35.61K USD | $315 10.01 USD | $329 10.45 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.98
|
$24.29B 771.98M USD | $422.97K 13.44K USD | $257 8.17 USD | $262.5 8.34 USD | $24.29B 771.98M USD | 10.98 | $23.48 0.75 USD | |
| AcBel Polytech Inc. 6282.TW | $26.4 0.84 USD |
-1.12
|
$22.92B 728.4M USD | $1.96M 62.15K USD | $26.3 0.84 USD | $27.3 0.87 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
+0.67
|
$22.77B 723.42M USD | $1.55M 49.23K USD | $150.5 4.78 USD | $160.5 5.1 USD | $22.77B 723.42M USD | 32.26 | $4.68 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241.5 7.67 USD |
+1.9
|
$22.09B 701.88M USD | $1.12M 35.73K USD | $234.5 7.45 USD | $242.5 7.71 USD | $22.09B 701.88M USD | 37.15 | $6.5 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
0
|
$21.73B 690.62M USD | $283.04K 8.99K USD | $193 6.13 USD | $195 6.2 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+1.33
|
$21.55B 684.68M USD | $1.75M 55.65K USD | $26.45 0.84 USD | $26.85 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.45 0.52 USD |
-1.2
|
$21.22B 674.31M USD | $1.94M 61.79K USD | $16.45 0.52 USD | $16.8 0.53 USD | $21.22B 674.31M USD | 0 | -$2.54 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.9 0.76 USD |
+0.21
|
$19.67B 625.17M USD | $827.91K 26.31K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.67B 625.17M USD | 16.71 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
+0.27
|
$17.14B 544.59M USD | $197.01K 6.26K USD | $36.45 1.16 USD | $37.05 1.18 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11.05 0.35 USD |
+0.45
|
$16.92B 537.52M USD | $2.62M 83.29K USD | $10.95 0.35 USD | $11.15 0.35 USD | $16.92B 537.52M USD | 23.02 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.7 1.96 USD |
-2.37
|
$16.43B 521.91M USD | $694.07K 22.05K USD | $61.5 1.95 USD | $63.4 2.01 USD | $16.43B 521.91M USD | 11.84 | $5.21 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
-0.12
|
$15.91B 505.42M USD | $199.95K 6.35K USD | $41.35 1.31 USD | $41.85 1.33 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.1 2.35 USD |
+2.49
|
$15.63B 496.56M USD | $887.38K 28.2K USD | $72.9 2.32 USD | $74.7 2.37 USD | $15.63B 496.56M USD | 15.06 | $4.92 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128 4.07 USD |
-1.16
|
$15.51B 492.97M USD | $1.34M 42.43K USD | $127 4.04 USD | $132 4.19 USD | $15.51B 492.97M USD | 113.27 | $1.13 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.7 0.94 USD |
+0.34
|
$14.7B 467.14M USD | $1.01M 32.24K USD | $29.5 0.94 USD | $29.95 0.95 USD | $14.7B 467.14M USD | 13.31 | $2.23 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $174 5.53 USD |
-0.57
|
$14.39B 457.12M USD | $1.73M 54.96K USD | $172 5.47 USD | $177 5.62 USD | $14.39B 457.12M USD | 24.89 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.8 0.76 USD |
+1.93
|
$13.93B 442.67M USD | $2.31M 73.48K USD | $23.5 0.75 USD | $23.9 0.76 USD | $13.93B 442.67M USD | 17.37 | $1.37 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.75 1.2 USD |
+1.34
|
$13.71B 435.77M USD | $2.51M 79.89K USD | $36.5 1.16 USD | $37.75 1.2 USD | $13.71B 435.77M USD | 18.32 | $2.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.15 0.93 USD |
-0.51
|
$12.23B 388.51M USD | $287.49K 9.14K USD | $29.1 0.92 USD | $29.5 0.94 USD | $12.23B 388.51M USD | 10.33 | $2.82 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $59.2 1.88 USD |
+0.17
|
$12.11B 384.74M USD | $1.2M 38.15K USD | $58.8 1.87 USD | $60.1 1.91 USD | $12.11B 384.74M USD | 123.33 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $65.71K 2.09K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.6 1.96 USD |
+0.82
|
$11.54B 366.54M USD | $3.4M 108.07K USD | $61.3 1.95 USD | $62.9 2 USD | $11.54B 366.54M USD | 35.00 | $1.76 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.01M 32.07K USD | $99.5 3.16 USD | $102.5 3.26 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.05 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $769.04K 24.44K USD | $26.05 0.83 USD | $26.5 0.84 USD | $11.09B 352.49M USD | 8.89 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
0
|
$10.93B 347.29M USD | $244.5K 7.77K USD | $79.4 2.52 USD | $80.8 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.09
|
$10.75B 341.58M USD | $1.51M 47.96K USD | $53.1 1.69 USD | $55.7 1.77 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.25 1.06 USD |
0
|
$10.51B 333.95M USD | $221.49K 7.04K USD | $33.2 1.05 USD | $33.55 1.07 USD | $10.51B 333.95M USD | 13.97 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
-1.43
|
$10.37B 329.57M USD | $934.01K 29.68K USD | $24 0.76 USD | $24.85 0.79 USD | $10.37B 329.57M USD | 19.75 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.75 0.72 USD |
-0.66
|
$9.87B 313.77M USD | $10.88M 345.64K USD | $22.4 0.71 USD | $23.35 0.74 USD | $9.87B 313.77M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $161.5 5.13 USD |
+0.31
|
$9.74B 309.38M USD | $168.69K 5.36K USD | $160.5 5.1 USD | $164 5.21 USD | $9.74B 309.38M USD | 15.38 | $10.5 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$9.66B 306.82M USD | $3.04M 96.72K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.66B 306.82M USD | 10.56 | $1.33 0.04 USD | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
+0.45
|
$9.57B 303.95M USD | $70.53K 2.24K USD | $109.5 3.48 USD | $112 3.56 USD | $9.57B 303.95M USD | 27.35 | $4.04 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.4 1.6 USD |
+1
|
$9.5B 301.8M USD | $225.36K 7.16K USD | $50 1.59 USD | $50.5 1.6 USD | $9.5B 301.8M USD | 10.65 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $546.1K 17.35K USD | $45.3 1.44 USD | $46.25 1.47 USD | $9.06B 288.03M USD | 8.03 | $5.71 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+0.55
|
$8.58B 272.52M USD | $145.21K 4.61K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.58B 272.52M USD | 16.15 | $3.41 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-5.56
|
$8.52B 270.72M USD | $6.38M 202.86K USD | $144.5 4.59 USD | $155.5 4.94 USD | $8.52B 270.72M USD | 22.33 | $6.47 0.21 USD | |
| Aurotek Corporation 6215.TW | $98.7 3.14 USD |
-2.28
|
$8.36B 265.7M USD | $5.55M 176.25K USD | $98.3 3.12 USD | $102.5 3.26 USD | $8.36B 265.7M USD | 46.55 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
+0.74
|
$8.32B 264.35M USD | $116.9K 3.71K USD | $54.4 1.73 USD | $55.4 1.76 USD | $8.32B 264.35M USD | 13.13 | $4.15 0.13 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.96B 253.07M USD | $704.01K 22.37K USD | $151 4.8 USD | $157 4.99 USD | $7.96B 253.07M USD | 15.45 | $9.9 0.31 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.4 1.12 USD |
-0.84
|
$7.83B 248.65M USD | $189.5K 6.02K USD | $35.35 1.12 USD | $35.8 1.14 USD | $7.83B 248.65M USD | 11.02 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.2 2.8 USD |
+0.11
|
$7.7B 244.56M USD | $994.71K 31.61K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.7B 244.56M USD | 107.56 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.2 2.77 USD |
+0.69
|
$7.7B 244.53M USD | $3.17M 100.58K USD | $85.6 2.72 USD | $88.4 2.81 USD | $7.7B 244.53M USD | 32.53 | $2.68 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
-0.84
|
$7.46B 236.92M USD | $1.38M 43.89K USD | $35.2 1.12 USD | $35.8 1.14 USD | $7.46B 236.92M USD | 56.93 | $0.62 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $81 2.57 USD |
-1.34
|
$7.32B 232.61M USD | $118.57K 3.77K USD | $80.9 2.57 USD | $82.7 2.63 USD | $7.32B 232.61M USD | 13.65 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.5 1.99 USD |
+0.81
|
$6.9B 219.18M USD | $244.1K 7.76K USD | $61.5 1.95 USD | $62.5 1.99 USD | $6.9B 219.18M USD | 12.70 | $4.92 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.52
|
$6.86B 217.95M USD | $114.71K 3.64K USD | $57.6 1.83 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.89 | $5.86 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $168 5.34 USD |
-2.33
|
$6.71B 213.15M USD | $379.64K 12.06K USD | $168 5.34 USD | $175 5.56 USD | $6.71B 213.15M USD | 27.54 | $6.1 0.19 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.1 0.83 USD |
+0.19
|
$6.65B 211.34M USD | $1.01M 32.24K USD | $25.6 0.81 USD | $26.35 0.84 USD | $6.65B 211.34M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.9 1.87 USD |
-1.01
|
$6.59B 209.37M USD | $228.27K 7.25K USD | $58.9 1.87 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.49 | $1.87 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.85 0.54 USD |
+0.6
|
$6.56B 208.42M USD | $676.35K 21.49K USD | $16.65 0.53 USD | $16.95 0.54 USD | $6.56B 208.42M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
+1.75
|
$6.51B 206.86M USD | $846.01K 26.88K USD | $48.05 1.53 USD | $49.45 1.57 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.8 0.41 USD |
+0.79
|
$6.3B 200.22M USD | $1.1M 35.09K USD | $12.5 0.4 USD | $12.8 0.41 USD | $6.3B 200.22M USD | 64.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.5 1.06 USD |
+0.3
|
$6.05B 192.09M USD | $119.82K 3.81K USD | $32.95 1.05 USD | $33.55 1.07 USD | $6.05B 192.09M USD | 30.45 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
+0.18
|
$5.68B 180.33M USD | $149.51K 4.75K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.68B 180.33M USD | 11.25 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $70.5 2.24 USD |
+2.32
|
$5.54B 176.02M USD | $607.62K 19.31K USD | $69.1 2.2 USD | $70.9 2.25 USD | $5.54B 176.02M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.4 0.97 USD |
-0.16
|
$5.53B 175.59M USD | $164.8K 5.24K USD | $30.2 0.96 USD | $30.7 0.98 USD | $5.53B 175.59M USD | 63.33 | $0.48 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
-1.37
|
$5.46B 173.63M USD | $462.33K 14.69K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.46B 173.63M USD | 12.12 | $1.48 0.05 USD | |
| Young Optics Inc. 3504.TW | $47.7 1.52 USD |
+1.17
|
$5.44B 172.88M USD | $107.83K 3.43K USD | $47.1 1.5 USD | $48.1 1.53 USD | $5.44B 172.88M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
-1.4
|
$5.33B 169.36M USD | $201.02K 6.39K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.33B 169.36M USD | 12.74 | $6.63 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.92
|
$5.3B 168.42M USD | $138.47K 4.4K USD | $37.8 1.2 USD | $38.4 1.22 USD | $5.3B 168.42M USD | 12.50 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.34 0.2 USD |
-0.94
|
$5.28B 167.73M USD | $891.95K 28.34K USD | $6.3 0.2 USD | $6.41 0.2 USD | $5.28B 167.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $25.4 0.81 USD |
-1.74
|
$5.08B 161.41M USD | $446.08K 14.17K USD | $25.3 0.8 USD | $26.2 0.83 USD | $5.08B 161.41M USD | 11.70 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.6 0.85 USD |
+2.11
|
$5.04B 160.16M USD | $1.68M 53.5K USD | $25.95 0.82 USD | $26.7 0.85 USD | $5.04B 160.16M USD | 10.64 | $2.5 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}