Bourse : Taiwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (103)
Taiwan (103)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (103)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.75 0.63 USD |
-1.5
|
$302.69B 9.62B USD | $76.35M 2.43M USD | $19.75 0.63 USD | $20.15 0.64 USD | $302.69B 9.62B USD | 179.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$234.75B 7.46B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $234.75B 7.46B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$226.94B 7.21B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.86
|
$221.04B 7.02B USD | $91.76M 2.92M USD | $28.7 0.91 USD | $29.35 0.93 USD | $221.04B 7.02B USD | 23.66 | $1.24 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.18
|
$150.2B 4.77B USD | $8.25M 262.2K USD | $41.7 1.33 USD | $42.5 1.35 USD | $150.2B 4.77B USD | 12.41 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.95 0.76 USD |
-1.64
|
$142.42B 4.53B USD | $12.02M 381.85K USD | $23.9 0.76 USD | $24.55 0.78 USD | $142.42B 4.53B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
-0.91
|
$88.29B 2.81B USD | $12.79M 406.47K USD | $21.45 0.68 USD | $22.15 0.7 USD | $88.29B 2.81B USD | 32.87 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $859 27.29 USD |
+1.54
|
$84.97B 2.7B USD | $1.24M 39.25K USD | $840 26.69 USD | $862 27.39 USD | $84.97B 2.7B USD | 10.13 | $84.78 2.69 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
-1.25
|
$76.22B 2.42B USD | $15.53M 493.49K USD | $35.3 1.12 USD | $36.35 1.16 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.2 1.66 USD |
-1.51
|
$51.94B 1.65B USD | $1.89M 59.93K USD | $51.9 1.65 USD | $53.5 1.7 USD | $51.94B 1.65B USD | 26.10 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.75 1.33 USD |
-0.48
|
$49.37B 1.57B USD | $4.05M 128.73K USD | $41.5 1.32 USD | $42.2 1.34 USD | $49.37B 1.57B USD | 10.76 | $3.88 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-1.07
|
$47.1B 1.5B USD | $2.05M 65.19K USD | $64.5 2.05 USD | $66.4 2.11 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.4 0.49 USD |
-4.64
|
$46.97B 1.49B USD | $35.18M 1.12M USD | $15.3 0.49 USD | $16.4 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $27.7 0.88 USD |
+2.21
|
$45.99B 1.46B USD | $1.83M 58.22K USD | $26.9 0.85 USD | $27.7 0.88 USD | $45.99B 1.46B USD | 38.47 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.72 | $22.45 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151 4.8 USD |
+3.42
|
$37.75B 1.2B USD | $352.72K 11.21K USD | $147.5 4.69 USD | $152 4.83 USD | $37.75B 1.2B USD | 20.21 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.1 2.01 USD |
+0.96
|
$36.7B 1.17B USD | $535.95K 17.03K USD | $62.5 1.99 USD | $63.5 2.02 USD | $36.7B 1.17B USD | 15.73 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
+0.19
|
$30.58B 971.56M USD | $2.93M 93.25K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $2.16M 68.74K USD | $15.05 0.48 USD | $15.25 0.48 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.92 0.22 USD |
-1.56
|
$26.61B 845.46M USD | $13.7M 435.18K USD | $6.91 0.22 USD | $7.09 0.23 USD | $26.61B 845.46M USD | 692.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.75 0.5 USD |
+0.32
|
$22.61B 718.43M USD | $2.78M 88.19K USD | $15.55 0.49 USD | $15.85 0.5 USD | $22.61B 718.43M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $95.1 3.02 USD |
+1.93
|
$22.08B 701.52M USD | $325.98K 10.36K USD | $92.5 2.94 USD | $95.1 3.02 USD | $22.08B 701.52M USD | 19.29 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $209.5 6.66 USD |
-1.87
|
$21.93B 696.83M USD | $1.99M 63.29K USD | $208.5 6.63 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.20 | $6.31 0.2 USD | |
| Universal Cement Corporation 1104.TW | $30.9 0.98 USD |
+0.98
|
$21.22B 674.22M USD | $829.48K 26.36K USD | $30.35 0.96 USD | $30.9 0.98 USD | $21.22B 674.22M USD | 14.04 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
+0.56
|
$19.84B 630.36M USD | $642.15K 20.4K USD | $17.7 0.56 USD | $17.95 0.57 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $247.5 7.86 USD |
+5.32
|
$19.79B 628.96M USD | $996.86K 31.68K USD | $237 7.53 USD | $248 7.88 USD | $19.79B 628.96M USD | 13.04 | $18.98 0.6 USD | |
| CHC Resources Corporation 9930.TW | $78 2.48 USD |
-1.39
|
$19.39B 616M USD | $253.2K 8.05K USD | $77.6 2.47 USD | $79.5 2.53 USD | $19.39B 616M USD | 16.28 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.35
|
$18.06B 573.87M USD | $283.95K 9.02K USD | $42.8 1.36 USD | $43.15 1.37 USD | $18.06B 573.87M USD | 17.24 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.7 1.99 USD |
-5
|
$17.16B 545.35M USD | $5.34M 169.61K USD | $61 1.94 USD | $66 2.1 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.4B 489.32M USD | $1.1M 34.8K USD | $18.3 0.58 USD | $18.8 0.6 USD | $15.4B 489.32M USD | 16.68 | $1.1 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-3
|
$14.72B 467.82M USD | $1.24M 39.37K USD | $12.9 0.41 USD | $13.55 0.43 USD | $14.72B 467.82M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.8 1.33 USD |
-1.42
|
$13.42B 426.55M USD | $518.68K 16.48K USD | $41.8 1.33 USD | $42.75 1.36 USD | $13.42B 426.55M USD | 37.32 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20 0.64 USD |
+2.3
|
$12.95B 411.59M USD | $1.58M 50.34K USD | $19.65 0.62 USD | $20.1 0.64 USD | $12.95B 411.59M USD | 10.52 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.7 0.78 USD |
-1.79
|
$12.38B 393.51M USD | $6.33M 201.15K USD | $24.7 0.78 USD | $25.65 0.82 USD | $12.38B 393.51M USD | 20.24 | $1.22 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.55 0.34 USD |
-1.86
|
$12.31B 391.21M USD | $2.13M 67.64K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.05 0.73 USD |
0
|
$12.07B 383.42M USD | $797.01K 25.33K USD | $22.6 0.72 USD | $23.25 0.74 USD | $12.07B 383.42M USD | 230.49 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.3
|
$11.85B 376.52M USD | $741.14K 23.55K USD | $32.95 1.05 USD | $33.8 1.07 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.25 0.42 USD |
-1.85
|
$11.84B 376.22M USD | $1.18M 37.52K USD | $13.2 0.42 USD | $13.6 0.43 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
+0.29
|
$11.61B 368.97M USD | $63.13K 2.01K USD | $69 2.19 USD | $69.8 2.22 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.2 0.64 USD |
-0.25
|
$11.54B 366.69M USD | $260.03K 8.26K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.54B 366.69M USD | 31.56 | $0.64 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.22 0.26 USD |
-0.6
|
$10.99B 349.31M USD | $922.49K 29.31K USD | $8.18 0.26 USD | $8.32 0.26 USD | $10.99B 349.31M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.2 0.36 USD |
-0.88
|
$10.96B 348.29M USD | $801.67K 25.47K USD | $11.05 0.35 USD | $11.4 0.36 USD | $10.96B 348.29M USD | 0 | -$2.78 -0.08 USD | |
| USI Corporation 1304.TW | $9.67 0.31 USD |
-2.32
|
$10.62B 337.32M USD | $2.84M 90.2K USD | $9.62 0.31 USD | $9.95 0.32 USD | $10.62B 337.32M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.3 0.52 USD |
-0.61
|
$10.58B 336.15M USD | $463.61K 14.73K USD | $16.3 0.52 USD | $16.5 0.52 USD | $10.58B 336.15M USD | 15.37 | $1.06 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.7 0.56 USD |
-4.32
|
$10.13B 321.99M USD | $9.57M 304.04K USD | $17.7 0.56 USD | $18.65 0.59 USD | $10.13B 321.99M USD | 39.33 | $0.45 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.15 0.48 USD |
0
|
$10B 317.88M USD | $382.24K 12.15K USD | $14.95 0.48 USD | $15.25 0.48 USD | $10B 317.88M USD | 22.61 | $0.67 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.66 0.21 USD |
-1.48
|
$9.07B 288.2M USD | $1.42M 45.24K USD | $6.65 0.21 USD | $6.82 0.22 USD | $9.07B 288.2M USD | 222.00 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $81.9 2.6 USD |
+3.15
|
$8.98B 285.29M USD | $651.67K 20.71K USD | $78.1 2.48 USD | $82.5 2.62 USD | $8.98B 285.29M USD | 33.84 | $2.42 0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.2 0.58 USD |
-1.89
|
$8.85B 281.17M USD | $436.31K 13.86K USD | $18.2 0.58 USD | $18.65 0.59 USD | $8.85B 281.17M USD | 11.81 | $1.54 0.05 USD | |
| Sesoda Corporation 1708.TW | $33.45 1.06 USD |
-1.47
|
$8.45B 268.62M USD | $1.57M 49.91K USD | $33.4 1.06 USD | $34.35 1.09 USD | $8.45B 268.62M USD | 8.17 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.94
|
$8.19B 260.16M USD | $209.19K 6.65K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.19B 260.16M USD | 1837.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.15B 259.01M USD | $145.77K 4.63K USD | $53.7 1.71 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.57
|
$8.05B 255.64M USD | $254.23K 8.08K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.05B 255.64M USD | 13.17 | $2 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.92 0.25 USD |
-1.25
|
$7.87B 250.17M USD | $1.48M 47.1K USD | $7.91 0.25 USD | $8.05 0.26 USD | $7.87B 250.17M USD | 39.60 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.1 0.77 USD |
+0.21
|
$7.74B 245.95M USD | $139.05K 4.42K USD | $23.95 0.76 USD | $24.25 0.77 USD | $7.74B 245.95M USD | 13.31 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.5 1.03 USD |
-4.13
|
$7.67B 243.69M USD | $5.66M 179.81K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.67B 243.69M USD | 0 | -$2.05 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.5 0.91 USD |
-1.21
|
$7.61B 241.82M USD | $734.09K 23.33K USD | $28.45 0.9 USD | $28.95 0.92 USD | $7.61B 241.82M USD | 12.72 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-0.41
|
$7.18B 228.28M USD | $642.22K 20.41K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.8 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $496.74K 15.78K USD | $10.7 0.34 USD | $11 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.81
|
$6.3B 200.06M USD | $1.99M 63.22K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.3B 200.06M USD | 27.68 | $2.25 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
+0.33
|
$6.17B 196.13M USD | $50.52K 1.61K USD | $15.15 0.48 USD | $15.25 0.48 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.15 0.58 USD |
-0.27
|
$5.88B 186.87M USD | $18.59K 590.83 USD | $18.1 0.58 USD | $18.3 0.58 USD | $5.88B 186.87M USD | 30.76 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.65B 179.46M USD | $52.62K 1.67K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.65B 179.46M USD | 67.46 | $0.71 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
-0.43
|
$4.67B 148.44M USD | $440.86K 14.01K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
-3.23
|
$4.58B 145.59M USD | $954.04K 30.32K USD | $8.4 0.27 USD | $8.77 0.28 USD | $4.58B 145.59M USD | 0 | -$1 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-0.25
|
$4.3B 136.58M USD | $122.45K 3.89K USD | $8.03 0.26 USD | $8.22 0.26 USD | $4.3B 136.58M USD | 0 | -$2 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.96 0.32 USD |
-0.4
|
$4.26B 135.25M USD | $299.15K 9.51K USD | $9.94 0.32 USD | $10.1 0.32 USD | $4.26B 135.25M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.3 0.49 USD |
-0.33
|
$4.23B 134.55M USD | $85.71K 2.72K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.23B 134.55M USD | 12.24 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
-0.31
|
$3.07B 97.67M USD | $178.25K 5.66K USD | $15.85 0.5 USD | $16.3 0.52 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24 0.76 USD |
-1.64
|
$3.04B 96.47M USD | $630.55K 20.04K USD | $24 0.76 USD | $24.7 0.78 USD | $3.04B 96.47M USD | 51.06 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.14 0.26 USD |
+0.49
|
$2.74B 87.21M USD | $232.38K 7.38K USD | $8.1 0.26 USD | $8.21 0.26 USD | $2.74B 87.21M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.4 0.52 USD |
-0.61
|
$2.73B 86.71M USD | $72.2K 2.29K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.73B 86.71M USD | 7.19 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.5 0.46 USD |
-1.36
|
$2.5B 79.55M USD | $69.74K 2.22K USD | $14.2 0.45 USD | $14.75 0.47 USD | $2.5B 79.55M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.15 0.39 USD |
-3.19
|
$2.32B 73.73M USD | $1.62M 51.39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32 1.02 USD |
-0.47
|
$2.24B 71.12M USD | $17.12K 544.06 USD | $31.9 1.01 USD | $32.15 1.02 USD | $2.24B 71.12M USD | 13.79 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.55 0.49 USD |
-1.58
|
$2.03B 64.49M USD | $258.79K 8.22K USD | $15.3 0.49 USD | $15.95 0.51 USD | $2.03B 64.49M USD | 30.49 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.78B 56.62M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.78B 56.62M USD | 13.09 | $1.26 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
-0.28
|
$1.44B 45.9M USD | $36.02K 1.14K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.25
|
$308.05B 9.79B USD | $2.05K 65.14 USD | $40.1 1.27 USD | $40.35 1.28 USD | $308.05B 9.79B USD | 366.81 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
+0.21
|
$211.74B 6.73B USD | $10.35K 328.87 USD | $47.8 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.23B 356.79M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.23B 356.79M USD | 27.22 | $4.04 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.95B 316.18M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.95B 316.18M USD | 26.31 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
+0.57
|
$8.77B 278.67M USD | $138.77K 4.41K USD | $43.3 1.38 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.06 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.49
|
$6.24B 198.19M USD | $7.01K 222.74 USD | $30.6 0.97 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
+0.58
|
$5.92B 188.08M USD | $21.41K 680.21 USD | $17.25 0.55 USD | $17.35 0.55 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
0
|
$5.81B 184.66M USD | $20.39K 647.74 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.63B 178.82M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.63B 178.82M USD | 17.11 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-1.18
|
$4.78B 151.91M USD | $18.17K 577.2 USD | $24.6 0.78 USD | $25.85 0.82 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.19B 133.09M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.19B 133.09M USD | 36.72 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
0
|
$3.65B 116.06M USD | $18.19K 578.09 USD | $24.35 0.77 USD | $24.6 0.78 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.7 1.52 USD |
0
|
$3.05B 97.06M USD | $2.05K 65.14 USD | $47.7 1.52 USD | $47.8 1.52 USD | $3.05B 97.06M USD | 26.94 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
-0.98
|
$2.51B 79.81M USD | $2K 63.58 USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.51B 79.81M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
+0.24
|
$2.49B 79.26M USD | $3K 95.33 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
0
|
$2.2B 69.83M USD | $20.35K 646.5 USD | $15.95 0.51 USD | $16.35 0.52 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.95 0.41 USD |
+0.39
|
$1.96B 62.13M USD | $34.53K 1.1K USD | $12.9 0.41 USD | $12.95 0.41 USD | $1.96B 62.13M USD | 51.79 | $0.25 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.15 0.54 USD |
-2
|
$1.74B 55.27M USD | $90.51K 2.88K USD | $17 0.54 USD | $17.5 0.56 USD | $1.74B 55.27M USD | 20.41 | $0.84 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}