Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (31)
- {{country.name}}
- Tous les pays
- Taïwan (31)
Taiwan (31)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (31)
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Produits chimiques spécialisés (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (15)
- Produits chimiques spécialisés (31)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.00 6.1 USD |
-2.54
|
NT$1.52T 48.38B USD | NT$8.28M 263.02K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$1.52T 48.38B USD | 336.84 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$393.40B 12.5B USD | NT$40.56M 1.29M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$393.40B 12.5B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$88.20 2.8 USD |
+8.09
|
NT$103.61B 3.29B USD | NT$70.49M 2.24M USD | NT$80.70 2.56 USD | NT$88.60 2.82 USD | NT$103.61B 3.29B USD | 63.00 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$50.35B 1.6B USD | NT$6.79M 215.64K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$50.35B 1.6B USD | 8.35 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+0.4
|
NT$44.85B 1.43B USD | NT$168.78K 5.36K USD | NT$368.00 11.69 USD | NT$374.50 11.9 USD | NT$44.85B 1.43B USD | 18.42 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$418.00 13.28 USD |
+3.98
|
NT$42.94B 1.36B USD | NT$466.29K 14.82K USD | NT$414.00 13.15 USD | NT$429.50 13.65 USD | NT$42.94B 1.36B USD | 56.79 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.20 0.32 USD |
+3.24
|
NT$38.61B 1.23B USD | NT$233.70M 7.43M USD | NT$9.50 0.3 USD | NT$10.70 0.34 USD | NT$38.61B 1.23B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$275.00 8.74 USD |
-0.72
|
NT$28.25B 897.79M USD | NT$386.39K 12.28K USD | NT$274.50 8.72 USD | NT$286.00 9.09 USD | NT$28.25B 897.79M USD | 138.19 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$48.95 1.56 USD |
+7.11
|
NT$26.81B 851.97M USD | NT$11.70M 371.84K USD | NT$46.25 1.47 USD | NT$49.75 1.58 USD | NT$26.81B 851.97M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$307.50 9.77 USD |
+2.5
|
NT$26.30B 835.82M USD | NT$203.20K 6.46K USD | NT$301.00 9.56 USD | NT$309.50 9.83 USD | NT$26.30B 835.82M USD | 250.00 | NT$1.23 0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.90 0.79 USD |
+5.97
|
NT$20.56B 653.31M USD | NT$21.51M 683.56K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$20.56B 653.31M USD | 46.11 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$18.83B 598.38M USD | NT$17.04M 541.38K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$18.83B 598.38M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$222.50 7.07 USD |
+1.14
|
NT$17.79B 565.43M USD | NT$149.37K 4.75K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$17.79B 565.43M USD | 21.89 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.95 0.48 USD |
-3.56
|
NT$16.03B 509.38M USD | NT$22.36M 710.5K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$16.03B 509.38M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$14.80B 470.18M USD | NT$390.40K 12.41K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$14.80B 470.18M USD | 36.20 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$118.00 3.75 USD |
+3.96
|
NT$14.71B 467.37M USD | NT$1.71M 54.46K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$14.71B 467.37M USD | 83.68 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.50 4.59 USD |
+8.65
|
NT$14.55B 462.39M USD | NT$712.46K 22.64K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$14.55B 462.39M USD | 39.26 | NT$3.68 0.12 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$11.15B 354.45M USD | NT$7.07M 224.61K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$10.96B 348.1M USD | NT$1.24M 39.35K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$10.96B 348.1M USD | 64.03 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$10.17B 323.08M USD | NT$925.71K 29.41K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$10.17B 323.08M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.85 0.5 USD |
0
|
NT$9.41B 299.03M USD | NT$12.41M 394.39K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$9.41B 299.03M USD | 0 | -NT$1.76 -0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.40 0.46 USD |
-3.03
|
NT$8.37B 265.87M USD | NT$5.38M 170.97K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$8.37B 265.87M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$7.86B 249.85M USD | NT$72.14K 2.29K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.85 1.58 USD |
+0.4
|
NT$7.52B 239.11M USD | NT$25.00K 794.38 USD | NT$49.65 1.58 USD | NT$49.85 1.58 USD | NT$7.52B 239.11M USD | 12.94 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$7.06B 224.39M USD | NT$76.00K 2.41K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$7.06B 224.39M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
+2.56
|
NT$6.55B 208M USD | NT$143.37K 4.56K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$16.15 0.51 USD |
-3.29
|
NT$6.42B 204.03M USD | NT$8.97M 284.91K USD | NT$15.60 0.5 USD | NT$16.60 0.53 USD | NT$6.42B 204.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$2.99B 95.15M USD | NT$893.66K 28.4K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$2.99B 95.15M USD | 35.33 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.58 0.18 USD |
-0.54
|
NT$1.50B 47.69M USD | NT$2.67M 84.74K USD | NT$5.51 0.18 USD | NT$6.00 0.19 USD | NT$1.50B 47.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
0
|
NT$12.70B 403.57M USD | NT$4.03K 127.9 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$3.54B 112.51M USD | NT$23.24K 738.55 USD | NT$33.35 1.06 USD | NT$33.85 1.08 USD | NT$3.54B 112.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}