Bourse : Taiwan Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (18)
Taiwan (18)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (18)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
Produits chimiques (18)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$238.72B 7.59B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $238.72B 7.59B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.7 1.13 USD |
+0.56
|
$230.78B 7.33B USD | $1.22M 38.72K USD | $35.7 1.13 USD | $36.05 1.15 USD | $230.78B 7.33B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+1.44
|
$146.55B 4.66B USD | $777.91K 24.72K USD | $24.55 0.78 USD | $24.85 0.79 USD | $146.55B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$83.98B 2.67B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $83.98B 2.67B USD | 10.27 | $82.61 2.62 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.57 | $22.41 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $148 4.7 USD |
0
|
$37.38B 1.19B USD | $36.41K 1.16K USD | $147.5 4.69 USD | $150 4.77 USD | $37.38B 1.19B USD | 19.81 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
-2.79
|
$30.81B 979.05M USD | $2.75M 87.46K USD | $26 0.83 USD | $26.9 0.85 USD | $30.81B 979.05M USD | 17.78 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.08 0.22 USD |
+0.57
|
$27.41B 870.83M USD | $739.7K 23.5K USD | $7.05 0.22 USD | $7.12 0.23 USD | $27.41B 870.83M USD | 708.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
0
|
$22.01B 699.31M USD | $16.07K 510.66 USD | $93.9 2.98 USD | $94.5 3 USD | $22.01B 699.31M USD | 19.06 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $205.5 6.53 USD |
-0.24
|
$21.11B 670.72M USD | $358.67K 11.4K USD | $205.5 6.53 USD | $211.5 6.72 USD | $21.11B 670.72M USD | 32.61 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $240.5 7.64 USD |
+0.63
|
$19.23B 611.17M USD | $125.78K 4K USD | $240 7.63 USD | $245.5 7.8 USD | $19.23B 611.17M USD | 13.34 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
-0.53
|
$15.52B 493.26M USD | $473.68K 15.05K USD | $18.75 0.6 USD | $19.1 0.61 USD | $15.52B 493.26M USD | 16.78 | $1.12 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+1.43
|
$12.43B 395.1M USD | $284.09K 9.03K USD | $10.6 0.34 USD | $10.75 0.34 USD | $12.43B 395.1M USD | 0 | -$1.59 -0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
-3.27
|
$12.38B 393.51M USD | $1.22M 38.65K USD | $25.15 0.8 USD | $26.3 0.84 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.7 0.44 USD |
+0.74
|
$12.15B 386M USD | $82.98K 2.64K USD | $13.65 0.43 USD | $13.75 0.44 USD | $12.15B 386M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.38 0.27 USD |
+0.72
|
$11.3B 359.06M USD | $79.47K 2.53K USD | $8.35 0.27 USD | $8.39 0.27 USD | $11.3B 359.06M USD | 0 | -$1.4 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.4 0.65 USD |
+9.97
|
$11.17B 355.06M USD | $5.35M 169.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $11.17B 355.06M USD | 45.33 | $0.45 0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
+0.44
|
$11.06B 351.37M USD | $56.01K 1.78K USD | $11.35 0.36 USD | $11.45 0.36 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.05 0.32 USD |
+0.5
|
$10.88B 345.85M USD | $37K 1.18K USD | $10.05 0.32 USD | $10.1 0.32 USD | $10.88B 345.85M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.55 0.53 USD |
+0.61
|
$10.68B 339.23M USD | $26.12K 829.88 USD | $16.5 0.52 USD | $16.55 0.53 USD | $10.68B 339.23M USD | 15.46 | $1.07 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
-0.29
|
$9.15B 290.75M USD | $1.53M 48.66K USD | $6.79 0.22 USD | $6.92 0.22 USD | $9.15B 290.75M USD | 226.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.65 0.59 USD |
+0.27
|
$8.9B 282.68M USD | $60.13K 1.91K USD | $18.6 0.59 USD | $18.85 0.6 USD | $8.9B 282.68M USD | 12.11 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79 2.51 USD |
+0.77
|
$8.66B 275.19M USD | $26.29K 835.25 USD | $78.9 2.51 USD | $79.7 2.53 USD | $8.66B 275.19M USD | 33.76 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $34.25 1.09 USD |
-6.68
|
$8.61B 273.57M USD | $1.79M 56.91K USD | $34.2 1.09 USD | $34.8 1.11 USD | $8.61B 273.57M USD | 8.37 | $4.09 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.38B 266.21M USD | $24.28K 771.5 USD | $54.5 1.73 USD | $55.1 1.75 USD | $8.38B 266.21M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.4 1.19 USD |
+0.81
|
$8.25B 262.26M USD | $8K 254.2 USD | $37.2 1.18 USD | $37.4 1.19 USD | $8.25B 262.26M USD | 1870.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.56
|
$8.05B 255.64M USD | $31.01K 985.45 USD | $26.5 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.4 1.12 USD |
+3.98
|
$8.01B 254.48M USD | $1.74M 55.17K USD | $34.15 1.09 USD | $35.6 1.13 USD | $8.01B 254.48M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.08 0.26 USD |
-0.12
|
$7.94B 252.35M USD | $1.1M 34.8K USD | $8.07 0.26 USD | $8.2 0.26 USD | $7.94B 252.35M USD | 40.39 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
+0.41
|
$7.33B 233.02M USD | $67.48K 2.14K USD | $12.15 0.39 USD | $12.25 0.39 USD | $7.33B 233.02M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.95 0.35 USD |
+0.46
|
$6.42B 204.03M USD | $8.3K 263.61 USD | $10.9 0.35 USD | $10.95 0.35 USD | $6.42B 204.03M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62 1.97 USD |
-2.36
|
$6.27B 199.09M USD | $1.67M 53.18K USD | $61.6 1.96 USD | $63.8 2.03 USD | $6.27B 199.09M USD | 27.80 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $48.8 1.55 USD |
-0.51
|
$5.71B 181.32M USD | $72.51K 2.3K USD | $48.7 1.55 USD | $49.9 1.59 USD | $5.71B 181.32M USD | 67.77 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.9 0.38 USD |
+0.42
|
$4.73B 150.34M USD | $448.91K 14.26K USD | $11.85 0.38 USD | $12.2 0.39 USD | $4.73B 150.34M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.86 0.28 USD |
-0.34
|
$4.68B 148.61M USD | $39.18K 1.25K USD | $8.86 0.28 USD | $8.92 0.28 USD | $4.68B 148.61M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.3 0.8 USD |
-6.64
|
$3.15B 100.03M USD | $3.35M 106.59K USD | $25.15 0.8 USD | $27.95 0.89 USD | $3.15B 100.03M USD | 53.82 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.1 0.42 USD |
-5.42
|
$2.42B 76.96M USD | $5.85M 185.91K USD | $13 0.41 USD | $14.45 0.46 USD | $2.42B 76.96M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32.7 1.04 USD |
+1.87
|
$2.33B 74.15M USD | $15K 476.63 USD | $32.7 1.04 USD | $32.75 1.04 USD | $2.33B 74.15M USD | 14.09 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.95 0.54 USD |
+0.29
|
$1.81B 57.47M USD | $155.02K 4.93K USD | $16.85 0.54 USD | $17.1 0.54 USD | $1.81B 57.47M USD | 13.24 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.46 0.21 USD |
+2.38
|
$1.79B 56.87M USD | $15.15K 481.27 USD | $6.39 0.2 USD | $6.5 0.21 USD | $1.79B 56.87M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
0
|
$12.67B 402.54M USD | $1 0.03 USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.32 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.7 0.72 USD |
0
|
$12.26B 389.54M USD | $2K 63.58 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113.5 3.61 USD |
-2.16
|
$11.43B 363.2M USD | $353.18K 11.22K USD | $113 3.59 USD | $118 3.75 USD | $11.43B 363.2M USD | 27.75 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.8 1.26 USD |
+0.13
|
$4.39B 139.34M USD | $2.51K 79.63 USD | $39.8 1.26 USD | $39.8 1.26 USD | $4.39B 139.34M USD | 37.19 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.6 1.39 USD |
-1.79
|
$3.73B 118.51M USD | $3K 95.33 USD | $43.6 1.39 USD | $44 1.4 USD | $3.73B 118.51M USD | 189.56 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.25 0.58 USD |
+0.55
|
$1.81B 57.63M USD | $437.86K 13.91K USD | $18.15 0.58 USD | $19.4 0.62 USD | $1.81B 57.63M USD | 21.72 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
+0.85
|
$1.09B 34.77M USD | $32.01K 1.02K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.09B 34.77M USD | 26.71 | $0.67 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}