Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.5 19.24 USD |
+1.07
|
$223.05B 28.52B USD | $13.53M 1.73M USD | $148.1 18.94 USD | $152.2 19.46 USD | $223.05B 28.52B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.75 8.79 USD |
-3.1
|
$197.11B 25.2B USD | $6.58M 840.78K USD | $68.25 8.73 USD | $70.65 9.03 USD | $197.11B 25.2B USD | 16.29 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.85 3.31 USD |
-0.77
|
$153.7B 19.65B USD | $21.75M 2.78M USD | $25.1 3.21 USD | $26.3 3.36 USD | $153.7B 19.65B USD | 32.72 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.15 5.13 USD |
-3.02
|
$128.48B 16.43B USD | $13.42M 1.72M USD | $39.8 5.09 USD | $41 5.24 USD | $128.48B 16.43B USD | 27.88 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $61.95 7.92 USD |
-0.24
|
$101.48B 12.98B USD | $21.25M 2.72M USD | $60.85 7.78 USD | $64.9 8.3 USD | $101.48B 12.98B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-3.11
|
$101.42B 12.97B USD | $41.88M 5.36M USD | $24.9 3.18 USD | $25.75 3.29 USD | $101.42B 12.97B USD | 29.35 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.1 1.04 USD |
+6.3
|
$92.49B 11.83B USD | $601.88M 76.96M USD | $7.97 1.02 USD | $8.56 1.09 USD | $92.49B 11.83B USD | 20.25 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
+0.68
|
$79.63B 10.18B USD | $166.42M 21.28M USD | $4.37 0.56 USD | $4.52 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
-3.62
|
$75.22B 9.62B USD | $13.36M 1.71M USD | $82.75 10.58 USD | $87.8 11.23 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.53 0.58 USD |
-3.62
|
$72.9B 9.32B USD | $86.7M 11.09M USD | $4.5 0.58 USD | $4.68 0.6 USD | $72.9B 9.32B USD | 45.30 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.44 2.1 USD |
+9.89
|
$70.14B 8.97B USD | $34.83M 4.45M USD | $15.28 1.95 USD | $16.5 2.11 USD | $70.14B 8.97B USD | 13.69 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
-0.52
|
$65.45B 8.37B USD | $74.89M 9.58M USD | $11.4 1.46 USD | $11.7 1.5 USD | $65.45B 8.37B USD | 8.97 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
-0.11
|
$59.29B 7.58B USD | $16.52M 2.11M USD | $18.8 2.4 USD | $19.14 2.45 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
-0.57
|
$44.74B 5.72B USD | $1.63M 208.42K USD | $17.4 2.22 USD | $17.64 2.26 USD | $44.74B 5.72B USD | 9.63 | $1.81 0.23 USD | |
| 3SBIO 1530.HK | $18.82 2.41 USD |
-4.76
|
$44.33B 5.67B USD | $52.31M 6.69M USD | $18.82 2.41 USD | $20.25 2.59 USD | $44.33B 5.67B USD | 20.45 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.65 4.17 USD |
+1.87
|
$43.32B 5.54B USD | $7.75M 990.77K USD | $31.5 4.03 USD | $33.8 4.32 USD | $43.32B 5.54B USD | 77.73 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.28 1.95 USD |
+0.53
|
$42.96B 5.49B USD | $11.75M 1.5M USD | $15.02 1.92 USD | $15.62 2 USD | $42.96B 5.49B USD | 13.28 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.75
|
$35.99B 4.6B USD | $1.22M 156.34K USD | $72.25 9.24 USD | $75.45 9.65 USD | $35.99B 4.6B USD | 23.90 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.2 6.16 USD |
+3.99
|
$33.68B 4.31B USD | $11.67M 1.49M USD | $45.95 5.88 USD | $48.35 6.18 USD | $33.68B 4.31B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
+0.69
|
$32.66B 4.18B USD | $981.21K 125.46K USD | $28.7 3.67 USD | $29.5 3.77 USD | $32.66B 4.18B USD | 11.61 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.15 0.66 USD |
-0.39
|
$32.35B 4.14B USD | $10.73M 1.37M USD | $5.11 0.65 USD | $5.21 0.67 USD | $32.35B 4.14B USD | 8.87 | $0.58 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.84 1.64 USD |
+5.25
|
$31.78B 4.06B USD | $33.03M 4.22M USD | $12.38 1.58 USD | $13.22 1.69 USD | $31.78B 4.06B USD | 40.12 | $0.32 0.04 USD | |
| JUNSHI BIO 1877.HK | $20.2 2.58 USD |
-3.35
|
$30.95B 3.96B USD | $7.19M 918.87K USD | $19.94 2.55 USD | $21.2 2.71 USD | $30.95B 3.96B USD | 0 | -$1.41 -0.1 USD | |
| GRAND PHARMA 0512.HK | $8.64 1.1 USD |
-0.92
|
$30.26B 3.87B USD | $36M 4.6M USD | $8.51 1.09 USD | $8.86 1.13 USD | $30.26B 3.87B USD | 12.34 | $0.7 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $12.82 1.64 USD |
-0.47
|
$27.91B 3.57B USD | $23.47M 3M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.91B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.62 1.87 USD |
+4.73
|
$26.56B 3.4B USD | $19.21M 2.46M USD | $13.88 1.77 USD | $15 1.92 USD | $26.56B 3.4B USD | 9.19 | $1.59 0.2 USD | |
| Zai Lab Limited 9688.HK | $24.05 3.08 USD |
-3.61
|
$26.37B 3.37B USD | $11.98M 1.53M USD | $23.95 3.06 USD | $24.9 3.18 USD | $26.37B 3.37B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.72 1.37 USD |
+1.13
|
$26.15B 3.34B USD | $25.71M 3.29M USD | $10.38 1.33 USD | $11.22 1.43 USD | $26.15B 3.34B USD | 14.68 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.65 5.96 USD |
+5.19
|
$25.35B 3.24B USD | $2.99M 382.21K USD | $44.35 5.67 USD | $47.1 6.02 USD | $25.35B 3.24B USD | 28.44 | $1.64 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.61 0.72 USD |
-1.58
|
$25.25B 3.23B USD | $16.57M 2.12M USD | $5.6 0.72 USD | $5.73 0.73 USD | $25.25B 3.23B USD | 11.44 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $11.26 1.44 USD |
+3.87
|
$23.76B 3.04B USD | $18.41M 2.35M USD | $10.8 1.38 USD | $11.5 1.47 USD | $23.76B 3.04B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $22.45 2.87 USD |
+2.28
|
$19.19B 2.45B USD | $10.87M 1.39M USD | $21.65 2.77 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 72.41 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.15 6.41 USD |
+0.1
|
$17.47B 2.23B USD | $3.64M 465.67K USD | $49.35 6.31 USD | $51.55 6.59 USD | $17.47B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.01 0.64 USD |
+1.42
|
$17.07B 2.18B USD | $6.04M 772.74K USD | $4.91 0.63 USD | $5.19 0.66 USD | $17.07B 2.18B USD | 10.43 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.76 2.02 USD |
+1.42
|
$16.25B 2.08B USD | $8.4M 1.07M USD | $15.32 1.96 USD | $16.26 2.08 USD | $16.25B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.18 1.81 USD |
+11.65
|
$15.6B 1.99B USD | $36.02M 4.61M USD | $12.46 1.59 USD | $15.32 1.96 USD | $15.6B 1.99B USD | 25.78 | $0.55 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $7.07 0.9 USD |
-1.53
|
$15.03B 1.92B USD | $4.48M 573.28K USD | $7.02 0.9 USD | $7.2 0.92 USD | $15.03B 1.92B USD | 88.37 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $44.15 5.65 USD |
+0.8
|
$14.32B 1.83B USD | $3.91M 499.98K USD | $43.5 5.56 USD | $45.2 5.78 USD | $14.32B 1.83B USD | 0 | -$3.53 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.6 3.78 USD |
+2.42
|
$14.21B 1.82B USD | $1.94M 248.35K USD | $28.65 3.66 USD | $30.1 3.85 USD | $14.21B 1.82B USD | 26.42 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.37 0.94 USD |
-1.73
|
$13.61B 1.74B USD | $25.01M 3.2M USD | $7.24 0.93 USD | $7.58 0.97 USD | $13.61B 1.74B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $13.9 1.78 USD |
0
|
$12.23B 1.56B USD | $13.1M 1.68M USD | $13.4 1.71 USD | $14.2 1.82 USD | $12.23B 1.56B USD | 23.16 | $0.6 0.08 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.1 5.64 USD |
+6.27
|
$12.15B 1.55B USD | $3.42M 437.52K USD | $40.45 5.17 USD | $44.55 5.7 USD | $12.15B 1.55B USD | 0 | -$2.14 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $33.8 4.32 USD |
-1.31
|
$11.7B 1.5B USD | $1.01M 129.7K USD | $33.3 4.26 USD | $34.4 4.4 USD | $11.7B 1.5B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
-2.94
|
$11.58B 1.48B USD | $466.9K 59.7K USD | $26.15 3.34 USD | $27.65 3.54 USD | $11.58B 1.48B USD | 13.46 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
0
|
$11.49B 1.47B USD | $23.3M 2.98M USD | $2.24 0.29 USD | $2.29 0.29 USD | $11.49B 1.47B USD | 226.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.35 2.6 USD |
+0.99
|
$11.18B 1.43B USD | $3.72M 475.97K USD | $19.56 2.5 USD | $20.6 2.63 USD | $11.18B 1.43B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.02 1.03 USD |
+0.25
|
$9.69B 1.24B USD | $5.39M 688.82K USD | $7.94 1.02 USD | $8.15 1.04 USD | $9.69B 1.24B USD | 14.85 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.3 7.2 USD |
+0.54
|
$9.57B 1.22B USD | $796.4K 101.83K USD | $55.2 7.06 USD | $57.15 7.31 USD | $9.57B 1.22B USD | 102.36 | $0.55 0.07 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.52 0.32 USD |
+3.28
|
$9.48B 1.21B USD | $187.41M 23.96M USD | $2.43 0.31 USD | $2.64 0.34 USD | $9.48B 1.21B USD | 18.00 | $0.14 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+0.52
|
$9.48B 1.21B USD | $4.57M 584.31K USD | $14.98 1.92 USD | $15.62 2 USD | $9.48B 1.21B USD | 14.87 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.06 0.77 USD |
+0.33
|
$9.33B 1.19B USD | $6.25M 798.71K USD | $6 0.77 USD | $6.22 0.8 USD | $9.33B 1.19B USD | 9.04 | $0.67 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.56 1.61 USD |
+2.11
|
$9.2B 1.18B USD | $1.84M 235.71K USD | $12.04 1.54 USD | $12.66 1.62 USD | $9.2B 1.18B USD | 26.72 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.9799 0.13 USD |
+3.16
|
$9.03B 1.15B USD | $248.18M 31.73M USD | $0.93 0.12 USD | $1.01 0.13 USD | $9.03B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $10.62 1.36 USD |
+0.19
|
$9.02B 1.15B USD | $2.35M 300.6K USD | $10.52 1.35 USD | $10.7 1.37 USD | $9.02B 1.15B USD | 8.92 | $1.19 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+0.14
|
$8.72B 1.11B USD | $1.66M 211.71K USD | $36 4.6 USD | $37.3 4.77 USD | $8.72B 1.11B USD | 27.66 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
-4.87
|
$8.64B 1.1B USD | $46.16M 5.9M USD | $2.91 0.37 USD | $3.1 0.4 USD | $8.64B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $8.93 1.14 USD |
+2.06
|
$8.59B 1.1B USD | $8.32M 1.06M USD | $8.75 1.12 USD | $9.08 1.16 USD | $8.59B 1.1B USD | 49.61 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $5.41M 691.93K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.81 0.36 USD |
+0.36
|
$7.71B 986.16M USD | $32.3M 4.13M USD | $2.79 0.36 USD | $2.84 0.36 USD | $7.71B 986.16M USD | 25.54 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.95 0.38 USD |
-0.34
|
$7.42B 948.49M USD | $7.72M 987.35K USD | $2.94 0.38 USD | $3.04 0.39 USD | $7.42B 948.49M USD | 73.75 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.82 1.13 USD |
+0.34
|
$7.38B 944.04M USD | $848.87K 108.54K USD | $8.75 1.12 USD | $8.87 1.13 USD | $7.38B 944.04M USD | 14.69 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $7.67 0.98 USD |
+8.03
|
$7.38B 943.87M USD | $9.32M 1.19M USD | $7.08 0.91 USD | $8.16 1.04 USD | $7.38B 943.87M USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $29.6M 3.78M USD | $1.61 0.21 USD | $1.69 0.22 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| HBM Holdings Limited 2142.HK | $8.93 1.14 USD |
+2.17
|
$7.11B 909.51M USD | $20.55M 2.63M USD | $8.75 1.12 USD | $9.3 1.19 USD | $7.11B 909.51M USD | 297.66 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.93 0.76 USD |
+2.77
|
$6.62B 846.41M USD | $4.37M 558.5K USD | $5.72 0.73 USD | $5.95 0.76 USD | $6.62B 846.41M USD | 22.80 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
0
|
$6.52B 833.56M USD | $1.1M 140.78K USD | $5.02 0.64 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.58 1.22 USD |
+7.28
|
$6.35B 811.62M USD | $10.97M 1.4M USD | $8.71 1.11 USD | $9.66 1.24 USD | $6.35B 811.62M USD | 239.50 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $10.98 1.4 USD |
-1.08
|
$6.34B 811.06M USD | $1.44M 184.57K USD | $10.92 1.4 USD | $11.46 1.47 USD | $6.34B 811.06M USD | 30.49 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.73
|
$6.15B 786.76M USD | $7.19M 918.69K USD | $7.52 0.96 USD | $7.79 1 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.76 0.74 USD |
-0.69
|
$6.09B 778.2M USD | $4.76M 609.1K USD | $5.67 0.72 USD | $5.87 0.75 USD | $6.09B 778.2M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.04 2.43 USD |
+2.04
|
$6.07B 776.01M USD | $479.16K 61.27K USD | $18.38 2.35 USD | $19.12 2.44 USD | $6.07B 776.01M USD | 57.69 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.62 0.97 USD |
-0.52
|
$5.76B 736M USD | $643.29K 82.25K USD | $7.58 0.97 USD | $7.7 0.98 USD | $5.76B 736M USD | 6.29 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+0.51
|
$5.37B 687.13M USD | $23.03M 2.94M USD | $3.88 0.5 USD | $4.19 0.54 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
+0.98
|
$5.21B 666.11M USD | $8.23M 1.05M USD | $4.04 0.52 USD | $4.17 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $5.8 0.74 USD |
+8.01
|
$4.57B 584.93M USD | $12.74M 1.63M USD | $5.47 0.7 USD | $5.88 0.75 USD | $4.57B 584.93M USD | 0 | -$0.22 -0.02 USD | |
| CIRC 1763.HK | $12.72 1.63 USD |
+1.11
|
$4.07B 520.25M USD | $869.2K 111.14K USD | $12.5 1.6 USD | $12.78 1.63 USD | $4.07B 520.25M USD | 9.21 | $1.38 0.18 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $628.5K 80.36K USD | $5.33 0.68 USD | $5.5 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
-4.81
|
$3.79B 484.42M USD | $3.2M 408.9K USD | $1.77 0.23 USD | $1.9 0.24 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.01 0.51 USD |
-0.99
|
$3.77B 481.43M USD | $1.91M 244.47K USD | $3.94 0.5 USD | $4.05 0.52 USD | $3.77B 481.43M USD | 9.32 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-2.28
|
$3.7B 472.89M USD | $1.09M 139.37K USD | $5.42 0.69 USD | $5.75 0.74 USD | $3.7B 472.89M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.11 0.27 USD |
+1.93
|
$3.42B 437.65M USD | $912K 116.61K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.42B 437.65M USD | 11.10 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.22 0.67 USD |
-1.32
|
$2.96B 378.44M USD | $2.4M 307.25K USD | $5.09 0.65 USD | $5.35 0.68 USD | $2.96B 378.44M USD | 9.84 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-3.53
|
$2.69B 343.36M USD | $4.03M 515.35K USD | $2.71 0.35 USD | $2.86 0.37 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+1.54
|
$2.62B 335.15M USD | $372K 47.56K USD | $1.29 0.16 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $4.18 0.53 USD |
+7.73
|
$2.55B 326.63M USD | $13.01M 1.66M USD | $3.7 0.47 USD | $4.22 0.54 USD | $2.55B 326.63M USD | 0 | -$0.55 -0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.88 1.01 USD |
-5.29
|
$2.47B 315.76M USD | $338K 43.22K USD | $7.87 1.01 USD | $8.31 1.06 USD | $2.47B 315.76M USD | 43.77 | $0.18 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.1 0.27 USD |
-2.33
|
$2.45B 313.38M USD | $117K 14.96K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.45B 313.38M USD | 14.99 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.63 0.72 USD |
-1.57
|
$2.36B 301.28M USD | $37.3K 4.77K USD | $5.62 0.72 USD | $5.72 0.73 USD | $2.36B 301.28M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
-4.2
|
$2.31B 294.97M USD | $262K 33.5K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.56 0.58 USD |
+0.22
|
$2.14B 273.07M USD | $1.68M 215.12K USD | $4.42 0.57 USD | $4.77 0.61 USD | $2.14B 273.07M USD | 10.85 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-3.95
|
$2.09B 267.73M USD | $2.38M 303.8K USD | $1.67 0.21 USD | $1.74 0.22 USD | $2.09B 267.73M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
+0.39
|
$2.08B 265.4M USD | $218K 27.87K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.66M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
+2.38
|
$2.04B 261.12M USD | $3.74M 477.6K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
0
|
$1.97B 252.39M USD | $882.5K 112.84K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.97B 252.39M USD | 9.29 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+2.52
|
$1.83B 234.05M USD | $500K 63.93K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-3.64
|
$1.69B 215.54M USD | $205K 26.21K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.48 0.19 USD |
+21.31
|
$1.62B 206.6M USD | $21.07M 2.69M USD | $1.23 0.16 USD | $1.69 0.22 USD | $1.62B 206.6M USD | 0 | -$0.18 -0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
0
|
$1.59B 202.66M USD | $83.5K 10.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}