Bourse : KSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (10)
- {{item.name}}
- Tous secteur
- Soins de santé (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$232.33B 29.71B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $232.33B 29.71B USD | 0 | -$2.18 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.48B 4.28B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.48B 4.28B USD | 24.07 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.89B 4.21B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.89B 4.21B USD | 0 | -$1.93 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.48B 3.51B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.48B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$25.54B 3.27B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $25.54B 3.27B USD | 28.44 | $1.74 0.22 USD | |
| Ascentage Pharma Group International 6855.HK | $70.25 8.98 USD |
+12.04
|
$24.48B 3.13B USD | $8.67M 1.11M USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.48B 3.13B USD | 0 | -$1.64 -0.2 USD | |
| Everest Medicines Limited 1952.HK | $51.2 6.55 USD |
+1.49
|
$16.61B 2.12B USD | $5.04M 643.98K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.61B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.3 3.11 USD |
+11.47
|
$13.35B 1.71B USD | $8.78M 1.12M USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.35B 1.71B USD | 0 | -$1.75 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
+4.14
|
$12.82B 1.64B USD | $3.56M 454.68K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.82B 1.64B USD | 0 | -$2.24 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.75B 1.5B USD | $436.9K 55.86K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.75B 1.5B USD | 12.69 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.69 1.24 USD |
+5.56
|
$9.33B 1.19B USD | $8.92M 1.14M USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.33B 1.19B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $11.14 1.42 USD |
+10.3
|
$8.95B 1.14B USD | $14.13M 1.81M USD | $9.92 1.27 USD | $11.2 1.43 USD | $8.95B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $9.07M 1.16M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.35 0.94 USD |
+0.82
|
$7.07B 904.26M USD | $3.26M 417.09K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.07B 904.26M USD | 38.68 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
+2.91
|
$6.77B 865.83M USD | $5.21M 666.6K USD | $9.73 1.24 USD | $10.24 1.31 USD | $6.77B 865.83M USD | 204.79 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $8.22 1.05 USD |
+5.93
|
$6.54B 835.76M USD | $13.1M 1.67M USD | $7.75 0.99 USD | $8.24 1.05 USD | $6.54B 835.76M USD | 274.00 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
+3.38
|
$5.81B 742.66M USD | $11.22M 1.44M USD | $4.05 0.52 USD | $4.3 0.55 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
+5.7
|
$3.8B 486.1M USD | $4.11M 525.54K USD | $4.56 0.58 USD | $4.89 0.63 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $4.13M 528.65K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.53B 323.43M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
+1.97
|
$2.49B 318.82M USD | $11.88M 1.52M USD | $1.98 0.25 USD | $2.14 0.27 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.48 0.44 USD |
+0.29
|
$2.13B 271.93M USD | $2.95M 377.77K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.13B 271.93M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.01 0.38 USD |
-0.66
|
$1.56B 199.36M USD | $70K 8.95K USD | $3 0.38 USD | $3.06 0.39 USD | $1.56B 199.36M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.77 0.35 USD |
+3.36
|
$1.51B 193.43M USD | $1.96M 250.87K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.51B 193.43M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+1.01
|
$1.45B 185.45M USD | $16.8K 2.15K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
+2.3
|
$1.39B 178.11M USD | $821.5K 105.04K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.39B 178.11M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.12M USD | $1.21M 154.84K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.33B 170.12M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
+6.36
|
$973.69M 124.5M USD | $2.64M 337.99K USD | $2.16 0.28 USD | $2.35 0.3 USD | $973.69M 124.5M USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.7 0.47 USD |
+5.71
|
$900.64M 115.16M USD | $640.7K 81.92K USD | $3.25 0.42 USD | $3.73 0.48 USD | $900.64M 115.16M USD | 0 | -$0.42 -0.05 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
-1.87
|
$689.6M 88.17M USD | $2.24M 286.29K USD | $1.55 0.2 USD | $1.62 0.21 USD | $689.6M 88.17M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.5 0.19 USD |
-3.23
|
$672.57M 86M USD | $243.5K 31.13K USD | $1.47 0.19 USD | $1.55 0.2 USD | $672.57M 86M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-8.7
|
$626.98M 80.17M USD | $45.48M 5.82M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $863 0.65 USD |
-0.92
|
$102.32B 77.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $4.08 0.52 USD |
+4.88
|
$425.72M 54.43M USD | $184.6K 23.6K USD | $3.88 0.5 USD | $4.12 0.53 USD | $425.72M 54.43M USD | 0 | -$5.43 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
-1.85
|
$350M 44.75M USD | $1.75M 223.89K USD | $0.25 0.03 USD | $0.27 0.03 USD | $350M 44.75M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.39 0.05 USD |
-3.75
|
$169.94M 21.73M USD | $10.88M 1.39M USD | $0.34 0.04 USD | $0.45 0.06 USD | $169.94M 21.73M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-2.2
|
$138.44M 17.7M USD | $27.13K 3.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $138.44M 17.7M USD | 7.41 | $0.06 0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.59
|
$71.46T 53.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,300 122.51 USD |
+0.31
|
$36.75T 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.75T 27.74B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,000 68.69 USD |
-0.11
|
$7.13T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,400 34.27 USD |
+1
|
$3.56T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+0.36
|
$777.03B 586.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.03B 586.53M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $48,300 36.46 USD |
-5.66
|
$777.03B 586.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.03B 586.53M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,950 9.02 USD |
+0.08
|
$718.15B 542.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.15B 542.09M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,850 8.19 USD |
-2.34
|
$651.04B 491.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.04B 491.43M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,790 2.11 USD |
+1.45
|
$222.72B 168.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.72B 168.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}