Bourse : KSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (10)
- {{item.name}}
- Tous secteur
- Soins de santé (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
+1.81
|
$217.46B 27.81B USD | $3.98M 509.39K USD | $143.7 18.37 USD | $147.3 18.83 USD | $217.46B 27.81B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $59.55 7.61 USD |
+5.31
|
$97.55B 12.47B USD | $17.96M 2.3M USD | $55.4 7.08 USD | $60 7.67 USD | $97.55B 12.47B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
+2.6
|
$96.34B 12.32B USD | $25.54M 3.27M USD | $23.2 2.97 USD | $24.1 3.08 USD | $96.34B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.25 0.54 USD |
+4.68
|
$76.05B 9.72B USD | $83.21M 10.64M USD | $4.08 0.52 USD | $4.28 0.55 USD | $76.05B 9.72B USD | 38.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
+2.95
|
$75.22B 9.62B USD | $6.32M 808.62K USD | $81.1 10.37 USD | $84.25 10.77 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.26 2.46 USD |
+2.12
|
$45.36B 5.8B USD | $60.88M 7.78M USD | $18.72 2.39 USD | $19.82 2.53 USD | $45.36B 5.8B USD | 20.93 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.62 1.87 USD |
+6.25
|
$43.21B 5.52B USD | $10.19M 1.3M USD | $13.86 1.77 USD | $14.62 1.87 USD | $43.21B 5.52B USD | 12.71 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+3.5
|
$33.8B 4.32B USD | $1.11M 141.3K USD | $65.5 8.37 USD | $71.75 9.17 USD | $33.8B 4.32B USD | 22.14 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $17.86 2.28 USD |
+12.61
|
$30.84B 3.94B USD | $23.36M 2.99M USD | $15.66 2 USD | $18.9 2.42 USD | $30.84B 3.94B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.3 5.92 USD |
+0.65
|
$30.31B 3.88B USD | $15.4M 1.97M USD | $44.95 5.75 USD | $49.25 6.3 USD | $30.31B 3.88B USD | 0 | -$2.97 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.72 1.63 USD |
+6
|
$27.69B 3.54B USD | $31.6M 4.04M USD | $12.02 1.54 USD | $12.88 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24 3.07 USD |
+2.78
|
$26.31B 3.36B USD | $9.21M 1.18M USD | $23.5 3 USD | $24.4 3.12 USD | $26.31B 3.36B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.7 5.46 USD |
+1.43
|
$23.21B 2.97B USD | $732.2K 93.62K USD | $42.1 5.38 USD | $43.95 5.62 USD | $23.21B 2.97B USD | 26.03 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
+0.58
|
$21.98B 2.81B USD | $11.16M 1.43M USD | $10.06 1.29 USD | $10.7 1.37 USD | $21.98B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $48.8 6.24 USD |
+0.93
|
$17B 2.17B USD | $2.31M 295.42K USD | $47.95 6.13 USD | $50.6 6.47 USD | $17B 2.17B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+1.78
|
$13.93B 1.78B USD | $2.59M 331.36K USD | $41.85 5.35 USD | $43.5 5.56 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+0.55
|
$11.8B 1.51B USD | $898.46K 114.88K USD | $27.25 3.48 USD | $28.15 3.6 USD | $11.8B 1.51B USD | 13.97 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
-1.42
|
$11.48B 1.47B USD | $3.75M 479.42K USD | $20.6 2.63 USD | $22.35 2.86 USD | $11.48B 1.47B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
+1.88
|
$11.22B 1.43B USD | $1.15M 147.55K USD | $39.5 5.05 USD | $41.15 5.26 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
+2.43
|
$8.52B 1.09B USD | $1.84M 235.65K USD | $8.77 1.12 USD | $9.23 1.18 USD | $8.52B 1.09B USD | 46.63 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.78B 995.41M USD | $6.52M 833.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.13 0.91 USD |
+10.71
|
$6.86B 877.42M USD | $5.68M 725.75K USD | $6.22 0.8 USD | $7.15 0.91 USD | $6.86B 877.42M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.5 1.09 USD |
+1.19
|
$6.79B 867.75M USD | $16.74M 2.14M USD | $8.28 1.06 USD | $8.64 1.1 USD | $6.79B 867.75M USD | 283.33 | $0.03 0.003 USD | |
| OCUMENSION-B 1477.HK | $7.18 0.92 USD |
+4.36
|
$5.77B 737.45M USD | $6.9M 881.9K USD | $6.73 0.86 USD | $7.4 0.95 USD | $5.77B 737.45M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.53 1.09 USD |
+2.16
|
$5.65B 722.66M USD | $2.35M 300.77K USD | $8.33 1.07 USD | $8.87 1.13 USD | $5.65B 722.66M USD | 213.25 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.89 0.5 USD |
+6.87
|
$5.28B 674.99M USD | $11.67M 1.49M USD | $3.6 0.46 USD | $3.93 0.5 USD | $5.28B 674.99M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.86 0.24 USD |
+12.73
|
$3.96B 506.19M USD | $13.13M 1.68M USD | $1.67 0.21 USD | $1.89 0.24 USD | $3.96B 506.19M USD | 26.57 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.9 0.63 USD |
+11.62
|
$3.86B 494.16M USD | $8.24M 1.05M USD | $4.37 0.56 USD | $4.91 0.63 USD | $3.86B 494.16M USD | 0 | -$0.22 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+4.3
|
$2.37B 303.18M USD | $4.85M 619.91K USD | $3.72 0.48 USD | $3.9 0.5 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $248K 31.71K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
+1.11
|
$1.88B 239.93M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
-1.18
|
$1.72B 220.42M USD | $346K 44.24K USD | $3.25 0.42 USD | $3.57 0.46 USD | $1.72B 220.42M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.77 0.35 USD |
+3.36
|
$1.43B 183.05M USD | $1.25M 159.76K USD | $2.63 0.34 USD | $2.87 0.37 USD | $1.43B 183.05M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
-3.2
|
$1.32B 168.91M USD | $828K 105.87K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.32B 168.91M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
0
|
$1.31B 166.91M USD | $10K 1.28K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+6.59
|
$1.28B 163.68M USD | $1.77M 226.44K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.28B 163.68M USD | 0 | -$0.76 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.33 0.3 USD |
+4.48
|
$1.27B 162.71M USD | $1.18M 151.13K USD | $2.25 0.29 USD | $2.35 0.3 USD | $1.27B 162.71M USD | 0 | -$0.47 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
-1.44
|
$145.84B 110.08M USD | $6.54M 4.94K USD | $1,173 0.89 USD | $1,320 1 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.74 0.22 USD |
+4.19
|
$724.02M 92.58M USD | $432K 55.24K USD | $1.68 0.21 USD | $1.74 0.22 USD | $724.02M 92.58M USD | 0 | -$1.55 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.47 0.19 USD |
+5
|
$637.86M 81.56M USD | $725K 92.7K USD | $1.39 0.18 USD | $1.48 0.19 USD | $637.86M 81.56M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.59 0.33 USD |
+1.17
|
$630.45M 80.61M USD | $47.2K 6.04K USD | $2.54 0.32 USD | $2.61 0.33 USD | $630.45M 80.61M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.39 0.18 USD |
-1.42
|
$599.09M 76.6M USD | $1.19M 152.22K USD | $1.37 0.18 USD | $1.45 0.19 USD | $599.09M 76.6M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-3.61
|
$477.7M 61.08M USD | $84.62M 10.82M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.41 0.44 USD |
+8.95
|
$355.81M 45.49M USD | $484.25K 61.92K USD | $3.13 0.4 USD | $3.41 0.44 USD | $355.81M 45.49M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-3.25
|
$308.52M 39.45M USD | $452.5K 57.86K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $308.52M 39.45M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.2999 0.04 USD |
0
|
$91.28M 11.67M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $91.28M 11.67M USD | 5.00 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-2.96
|
$55.65M 7.12M USD | $2.73M 349.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.65M 7.12M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-1.63
|
$73.02T 55.12B USD | $63.21K 47.71 USD | $1,023,000 772.2 USD | $1,042,000 786.54 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $155,600 117.45 USD |
+1.7
|
$33.88T 25.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.88T 25.57B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,800 68.54 USD |
+0.33
|
$7.11T 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,000 32.46 USD |
+0.58
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,230 10.74 USD |
-2.93
|
$855.17B 645.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.17B 645.51M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,230 9.23 USD |
+0.08
|
$733.85B 553.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.85B 553.94M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,970 10.55 USD |
-0.71
|
$638.08B 481.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.08B 481.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,250 16.04 USD |
-4.71
|
$612.39B 462.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.39B 462.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,490 2.63 USD |
-7.79
|
$278.61B 210.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}