Bourse : KSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1)
KSE (1)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (1)
- {{item.name}}
- Tous secteur
- Soins de santé (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.08 1.8 USD |
+3.23
|
$14.17B 1.81B USD | $256K 32.73K USD | $13.9 1.78 USD | $14.26 1.82 USD | $14.17B 1.81B USD | 0 | -$0.71 -0.09 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.29
|
$12.31B 1.57B USD | $1.24M 158.6K USD | $6.67 0.85 USD | $6.79 0.87 USD | $12.31B 1.57B USD | 0 | -$1.82 -0.2 USD | |
| AK MEDICAL 1789.HK | $5.65 0.72 USD |
+4.82
|
$6.31B 806.44M USD | $624K 79.79K USD | $5.47 0.7 USD | $5.66 0.72 USD | $6.31B 806.44M USD | 21.73 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
-17.61
|
$5.76B 736.94M USD | $73.17M 9.36M USD | $1.28 0.16 USD | $1.52 0.19 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| CHUNLI MEDICAL 1858.HK | $9.43 1.21 USD |
+7.14
|
$4.93B 630.33M USD | $46.25K 5.91K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.93B 630.33M USD | 26.94 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.8 1.89 USD |
+4.23
|
$4.72B 603.96M USD | $12K 1.53K USD | $14.8 1.89 USD | $15.34 1.96 USD | $4.72B 603.96M USD | 44.84 | $0.33 0.04 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
-10.03
|
$3.44B 440.08M USD | $807.8K 103.29K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.44B 440.08M USD | 8.09 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $4.63 0.59 USD |
+3.35
|
$3.08B 393.65M USD | $68K 8.69K USD | $4.6 0.59 USD | $4.66 0.6 USD | $3.08B 393.65M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-10.3
|
$2.48B 316.8M USD | $105.8K 13.53K USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.48B 316.8M USD | 0 | -$0.16 -0.02 USD | |
| SISRAM MED 1696.HK | $4.34 0.55 USD |
+0.23
|
$2.03B 259.89M USD | $2.98M 380.89K USD | $4.2 0.54 USD | $4.89 0.63 USD | $2.03B 259.89M USD | 10.33 | $0.42 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.48 0.83 USD |
+0.15
|
$2.03B 259.66M USD | $479.38K 61.29K USD | $6.44 0.82 USD | $8.1 1.04 USD | $2.03B 259.66M USD | 36.00 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.78 0.1 USD |
+2.63
|
$1.85B 236.83M USD | $11.55M 1.48M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $1.85B 236.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $25.9 3.31 USD |
-3
|
$1B 128.22M USD | $9.95K 1.27K USD | $25.2 3.22 USD | $28.25 3.61 USD | $1B 128.22M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.95 0.25 USD |
+7.73
|
$859.97M 109.96M USD | $216K 27.62K USD | $1.85 0.24 USD | $1.95 0.25 USD | $859.97M 109.96M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-17.87
|
$779.55M 99.68M USD | $115.5K 14.77K USD | $2.75 0.35 USD | $3.11 0.4 USD | $779.55M 99.68M USD | 0 | -$0.96 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.88 0.11 USD |
+6.02
|
$462.75M 59.17M USD | $522K 66.74K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $462.75M 59.17M USD | 0 | -$0.39 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
-11.63
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
-11.46
|
$277.67M 35.5M USD | $1.16M 148.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.0098 USD |
-11.49
|
$179.53M 22.96M USD | $3.51M 449.12K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $179.53M 22.96M USD | 0.15 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
0
|
$138.85B 104.81M USD | $45 0.03 USD | $14,630 11.04 USD | $14,930 11.27 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}