Page de résultat 2 pour Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $1.78M 227.08K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
0
|
$1.32B 168.76M USD | $78K 9.97K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-0.55
|
$1.31B 167.36M USD | $3.96M 506.27K USD | $1.79 0.23 USD | $1.94 0.25 USD | $1.31B 167.36M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-4.1
|
$1.28B 163.33M USD | $94.8K 12.12K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.28B 163.33M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.3 1.44 USD |
-0.53
|
$1.17B 149.04M USD | $400 51.15 USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.17B 149.04M USD | 0 | -$2.63 -0.3 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+6.84
|
$1.1B 140.97M USD | $3.99M 510.3K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.1B 140.97M USD | 0 | -$1.71 -0.2 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.12 0.27 USD |
+0.95
|
$1.1B 140.03M USD | $182.5K 23.33K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.1B 140.03M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,515 1.14 USD |
-4.84
|
$179.63B 135.59M USD | $4.85M 3.66K USD | $1,475 1.11 USD | $1,640 1.24 USD | $179.63B 135.59M USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.66 0.21 USD |
+7.1
|
$906.59M 115.92M USD | $2.19M 279.7K USD | $1.6 0.2 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.45 -0.05 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.11 0.4 USD |
+3.67
|
$850.67M 108.77M USD | $17K 2.17K USD | $3.06 0.39 USD | $3.28 0.42 USD | $850.67M 108.77M USD | 0 | -$0.95 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $1.58 0.2 USD |
+1.28
|
$830.35M 106.17M USD | $13.06M 1.67M USD | $1.38 0.18 USD | $1.65 0.21 USD | $830.35M 106.17M USD | 0 | -$0.23 -0.02 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
+0.76
|
$777.26M 99.38M USD | $84.5K 10.8K USD | $1.31 0.17 USD | $1.36 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
+1.11
|
$767.81M 98.17M USD | $411K 52.55K USD | $0.9 0.12 USD | $0.92 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
-1.32
|
$701.19M 89.66M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
+8.67
|
$678.25M 86.72M USD | $1.66M 212.19K USD | $1.55 0.2 USD | $1.63 0.21 USD | $678.25M 86.72M USD | 0 | -$1.5 -0.1 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.14 1.17 USD |
+0.22
|
$661.36M 84.56M USD | $10.4K 1.33K USD | $9.12 1.17 USD | $9.13 1.17 USD | $661.36M 84.56M USD | 9.93 | $0.92 0.12 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.28 0.29 USD |
0
|
$554.99M 70.96M USD | $91.9K 11.75K USD | $2.17 0.28 USD | $2.39 0.31 USD | $554.99M 70.96M USD | 0 | -$0.5 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.27 0.16 USD |
+4.1
|
$551.07M 70.46M USD | $599.5K 76.65K USD | $1.21 0.15 USD | $1.35 0.17 USD | $551.07M 70.46M USD | 0 | -$0.76 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.25 0.16 USD |
+4.17
|
$538.75M 68.89M USD | $1.47M 188.21K USD | $1.21 0.15 USD | $1.28 0.16 USD | $538.75M 68.89M USD | 0 | -$0.38 -0.04 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $147K 18.8K USD | $1.11 0.14 USD | $1.11 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2999 0.04 USD |
+1.72
|
$495.01M 63.29M USD | $2.54M 324.77K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $495.01M 63.29M USD | 14.75 | $0.02 0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
+2.11
|
$485.15M 62.03M USD | $308K 39.38K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $485.15M 62.03M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $3.11M 397.14K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $208.41K 26.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.11
|
$393.78M 50.35M USD | $1.05M 133.94K USD | $0.34 0.04 USD | $0.39 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
+4.17
|
$386.26M 49.39M USD | $490K 62.65K USD | $0.9499 0.12 USD | $1 0.13 USD | $386.26M 49.39M USD | 33.33 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.6 0.2 USD |
-3.03
|
$385.15M 49.25M USD | $500 63.93 USD | $1.65 0.21 USD | $1.65 0.21 USD | $385.15M 49.25M USD | 4.70 | $0.34 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4299 0.05 USD |
-12.37
|
$340M 43.47M USD | $42.68M 5.46M USD | $0.4099 0.05 USD | $0.51 0.07 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
-1.22
|
$328.44M 41.99M USD | $72K 9.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $328.44M 41.99M USD | 8.09 | $0.05 0.006 USD | |
| Sirnaomics Ltd. 2257.HK | $3.02 0.39 USD |
-2.89
|
$315.12M 40.29M USD | $111.8K 14.3K USD | $2.98 0.38 USD | $3.06 0.39 USD | $315.12M 40.29M USD | 0 | -$5.12 -0.6 USD | |
| KINGWORLD 1110.HK | $0.5 0.06 USD |
0
|
$311.25M 39.8M USD | $956K 122.24K USD | $0.5 0.06 USD | $0.52 0.07 USD | $311.25M 39.8M USD | 6.25 | $0.08 0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
+5.33
|
$299.85M 38.34M USD | $126K 16.11K USD | $0.75 0.1 USD | $0.8 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-0.5
|
$259.26M 33.15M USD | $112.5K 14.38K USD | $0.2 0.03 USD | $0.2 0.03 USD | $259.26M 33.15M USD | 0 | -$0.76 -0.09 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $76K 9.72K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| NT PHARMA 1011.HK | $0.3599 0.05 USD |
-4
|
$242.73M 31.04M USD | $1.75M 224.21K USD | $0.34 0.04 USD | $0.4 0.05 USD | $242.73M 31.04M USD | 0 | -$0.21 -0.02 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.54 0.07 USD |
-6.9
|
$216M 27.62M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.56 0.07 USD | $216M 27.62M USD | 9.00 | $0.06 0.007 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-5.33
|
$213M 27.23M USD | $4M 510.94K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+6.41
|
$193.52M 24.74M USD | $450K 57.54K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
0
|
$185.67M 23.74M USD | $23.5K 3K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
-8.89
|
$181.87M 23.25M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $181.87M 23.25M USD | 0 | -$0.27 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.34 0.04 USD |
+1.49
|
$170.16M 21.76M USD | $720K 92.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $170.16M 21.76M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+6.29
|
$151.29M 19.34M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $1.54M 196.27K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0034 USD |
-6.9
|
$136.14M 17.41M USD | $890K 113.8K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+7.84
|
$135.05M 17.27M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $135.05M 17.27M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0030 USD |
0
|
$134.13M 17.15M USD | $402K 51.4K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $134.13M 17.15M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1199 0.01 USD |
-12.88
|
$100.38M 12.83M USD | $2.42M 309.43K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $100.38M 12.83M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+1.06
|
$95.5M 12.21M USD | $64K 8.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.5M 12.21M USD | 0 | -$0.04 -0.005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
+8.33
|
$93.6M 11.97M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 11.69 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.19 0.02 USD |
-6
|
$92.43M 11.82M USD | $19.5K 2.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.43M 11.82M USD | 0 | -$0.09 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+4.6
|
$87.11M 11.14M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87.11M 11.14M USD | 0 | -$24.83 -3.1 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
0
|
$73.2M 9.36M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.2M 9.36M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.37
|
$68.89M 8.81M USD | $1.67M 213.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.89M 8.81M USD | 4.29 | $0.02 0.002 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+1.67
|
$67.96M 8.69M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $67.96M 8.69M USD | 0 | -$0.35 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+3.97
|
$66.7M 8.53M USD | $2.38M 303.67K USD | $0.14 0.02 USD | $0.16 0.02 USD | $66.7M 8.53M USD | 0 | -$1.09 -0.1 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-3.85
|
$62.4M 7.98M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0037 USD |
-9.38
|
$53.66M 6.86M USD | $4.14M 529.35K USD | $0.02999 0.0037 USD | $0.04 0.0044 USD | $53.66M 6.86M USD | 2.89 | $0.01 0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.2899 0.04 USD |
-6.45
|
$44.34M 5.67M USD | $240.1K 30.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $44.34M 5.67M USD | 0 | -$0.09 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.26M 5.66M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
0
|
$42.84M 5.48M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $42.84M 5.48M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,066,000 804.66 USD |
-0.84
|
$75.87T 57.27B USD | $85.68K 64.68 USD | $1,046,000 789.56 USD | $1,084,000 818.24 USD | $75.87T 57.27B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,900 120.7 USD |
+1.46
|
$34.81T 26.28B USD | $322.66K 243.55 USD | $157,800 119.11 USD | $160,000 120.77 USD | $34.81T 26.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,200 87.71 USD |
+0.52
|
$8.69T 6.56B USD | $272.86K 205.97 USD | $115,900 87.49 USD | $116,900 88.24 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,100 77.07 USD |
+0.29
|
$8.67T 6.55B USD | $3.63K 2.74 USD | $101,500 76.62 USD | $102,400 77.3 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,900 79.18 USD |
+0.77
|
$8.22T 6.2B USD | $95.12K 71.8 USD | $103,800 78.35 USD | $105,600 79.71 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,000 30.19 USD |
+3.49
|
$3.07T 2.32B USD | $120.71K 91.11 USD | $39,400 29.74 USD | $40,500 30.57 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $242,000 182.67 USD |
+1.04
|
$3.07T 2.32B USD | $36.8K 27.78 USD | $239,500 180.78 USD | $244,500 184.56 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,300 21.36 USD |
+0.71
|
$1.92T 1.45B USD | $37.9K 28.61 USD | $28,000 21.14 USD | $28,400 21.44 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,300 98.36 USD |
+0.31
|
$1.5T 1.13B USD | $16.17K 12.2 USD | $128,600 97.07 USD | $130,700 98.66 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,950 21.1 USD |
+0.9
|
$1.42T 1.07B USD | $148.29K 111.94 USD | $27,600 20.83 USD | $28,100 21.21 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $120,500 90.96 USD |
+0.84
|
$1.38T 1.04B USD | $18.76K 14.16 USD | $119,500 90.2 USD | $121,000 91.34 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,120 6.88 USD |
+0.66
|
$1.09T 823.47M USD | $90.45K 68.28 USD | $9,030 6.82 USD | $9,160 6.91 USD | $1.09T 823.47M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,900 59.56 USD |
+0.51
|
$1.04T 784.72M USD | $10.1K 7.62 USD | $78,600 59.33 USD | $79,400 59.93 USD | $1.04T 784.72M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,200 11.47 USD |
+0.33
|
$913.46B 689.51M USD | $106.28K 80.22 USD | $15,100 11.4 USD | $15,430 11.65 USD | $913.46B 689.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,150 15.21 USD |
+1.51
|
$823.95B 621.95M USD | $25.36K 19.14 USD | $19,750 14.91 USD | $20,200 15.25 USD | $823.95B 621.95M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
-0.47
|
$717.88B 541.88M USD | $177.07K 133.66 USD | $8,490 6.41 USD | $8,670 6.54 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-0.18
|
$673.64B 508.49M USD | $479 0.36 USD | $27,250 20.57 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,700 56.39 USD |
+0.54
|
$644.2B 486.27M USD | $33.71K 25.45 USD | $73,900 55.78 USD | $75,400 56.91 USD | $644.2B 486.27M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
+0.72
|
$632.24B 477.23M USD | $4.91K 3.71 USD | $97,300 73.45 USD | $98,400 74.28 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,000 15.85 USD |
+1.2
|
$621.92B 469.45M USD | $42 0.03 USD | $20,600 15.55 USD | $21,000 15.85 USD | $621.92B 469.45M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,550 10.23 USD |
+0.67
|
$618.63B 466.96M USD | $45.2K 34.12 USD | $13,400 10.11 USD | $13,680 10.33 USD | $618.63B 466.96M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,180 7.68 USD |
+2.21
|
$610.84B 461.08M USD | $1.22M 924.03 USD | $10,090 7.62 USD | $10,940 8.26 USD | $610.84B 461.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$513.53B 387.63M USD | $0 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $513.53B 387.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,900 16.53 USD |
-0.45
|
$511.2B 385.87M USD | $22.89K 17.28 USD | $21,900 16.53 USD | $22,150 16.72 USD | $511.2B 385.87M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.71 0.22 USD |
-1.16
|
$2.77B 354.82M USD | $26K 3.32K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.77B 354.82M USD | 9.50 | $0.18 0.02 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
+0.9
|
$412.34B 311.25M USD | $7.88K 5.95 USD | $44,700 33.74 USD | $45,950 34.68 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+2.94
|
$379.39B 286.37M USD | $61.83K 46.67 USD | $7,520 5.68 USD | $7,700 5.81 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}