Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (48)
KSE (48)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (48)
- {{item.name}}
- Tous secteur
- Soins de santé (48)
Fabricants de médicaments - de spécialité et génériques (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.55 3.01 USD |
+1.29
|
$140.02B 17.9B USD | $7.22M 923.29K USD | $23.1 2.95 USD | $24 3.07 USD | $140.02B 17.9B USD | 30.19 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
-1.63
|
$61.16B 7.82B USD | $3.46M 442.2K USD | $14.44 1.85 USD | $14.92 1.91 USD | $61.16B 7.82B USD | 13.08 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.54 2.11 USD |
-1.78
|
$41.65B 5.33B USD | $798K 102.03K USD | $16.5 2.11 USD | $16.74 2.14 USD | $41.65B 5.33B USD | 8.89 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $8.16M 1.04M USD | $4.88 0.62 USD | $4.95 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
-1.15
|
$30.06B 3.84B USD | $836.75K 106.99K USD | $25.8 3.3 USD | $26.45 3.38 USD | $30.06B 3.84B USD | 10.57 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.66 1.75 USD |
+0.89
|
$24.82B 3.17B USD | $5.42M 693.22K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.82B 3.17B USD | 8.75 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.73 1.12 USD |
+0.92
|
$21.6B 2.76B USD | $4.75M 607.22K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.6B 2.76B USD | 28.16 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
+2.94
|
$20.87B 2.67B USD | $6.63M 847.6K USD | $5.78 0.74 USD | $6.02 0.77 USD | $20.87B 2.67B USD | 8.51 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23.5 3 USD |
+0.64
|
$20.33B 2.6B USD | $3.02M 386.53K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.33B 2.6B USD | 75.80 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
+0.86
|
$19.96B 2.55B USD | $7.99M 1.02M USD | $8.12 1.04 USD | $8.37 1.07 USD | $19.96B 2.55B USD | 11.52 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $1.46M 187.06K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.44 1.59 USD |
+1.8
|
$10.95B 1.4B USD | $4.01M 512.96K USD | $12.14 1.55 USD | $12.6 1.61 USD | $10.95B 1.4B USD | 21.08 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-0.67
|
$8.7B 1.11B USD | $5.04M 644.43K USD | $2.94 0.38 USD | $2.98 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.53 0.71 USD |
-0.54
|
$8.35B 1.07B USD | $1.56M 200.02K USD | $5.49 0.7 USD | $5.56 0.71 USD | $8.35B 1.07B USD | 7.68 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.5 1.21 USD |
+0.32
|
$7.89B 1.01B USD | $1.22M 155.68K USD | $9.4 1.2 USD | $9.6 1.23 USD | $7.89B 1.01B USD | 8.18 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.4 0.31 USD |
-0.41
|
$6.46B 826.44M USD | $584K 74.67K USD | $2.4 0.31 USD | $2.43 0.31 USD | $6.46B 826.44M USD | 60.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.78
|
$5.8B 741.79M USD | $1.53M 195.5K USD | $7.56 0.97 USD | $7.72 0.99 USD | $5.8B 741.79M USD | 6.50 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.3 0.55 USD |
-1.15
|
$3.18B 406.47M USD | $323K 41.3K USD | $4.3 0.55 USD | $4.35 0.56 USD | $3.18B 406.47M USD | 9.34 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+3.18
|
$2.57B 329.14M USD | $1.2M 153.69K USD | $4.37 0.56 USD | $4.62 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
0
|
$2.46B 314.83M USD | $178K 22.76K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.46B 314.83M USD | 9.53 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.22 0.28 USD |
+2.78
|
$2.18B 279.22M USD | $532K 68.02K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.18B 279.22M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
+0.45
|
$1.81B 231.06M USD | $834.36K 106.68K USD | $2.19 0.28 USD | $2.24 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $222K 28.39K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.86 0.24 USD |
-2.11
|
$1.04B 133.24M USD | $260K 33.24K USD | $1.85 0.24 USD | $1.91 0.24 USD | $1.04B 133.24M USD | 5.31 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.34 0.17 USD |
+0.75
|
$789.04M 100.89M USD | $6.5K 831.11 USD | $1.32 0.17 USD | $1.35 0.17 USD | $789.04M 100.89M USD | 8.37 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
-1.09
|
$767.81M 98.17M USD | $261K 33.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+0.45
|
$701.19M 89.66M USD | $125K 15.98K USD | $2.23 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+1.47
|
$578.91M 74.02M USD | $350K 44.75K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $578.91M 74.02M USD | 17.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-4.05
|
$399.41M 51.07M USD | $675.06K 86.32K USD | $0.34 0.04 USD | $0.39 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.56 0.2 USD |
+1.3
|
$375.52M 48.01M USD | $128.2K 16.39K USD | $1.46 0.19 USD | $1.63 0.21 USD | $375.52M 48.01M USD | 4.58 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-25
|
$293.3M 37.5M USD | $29.45M 3.77M USD | $0.4299 0.05 USD | $0.79 0.1 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+1.96
|
$192.22M 24.58M USD | $84K 10.74K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $192.22M 24.58M USD | 0 | -$0.28 -0.03 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.06
|
$187.65M 23.99M USD | $25K 3.2K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
-1.39
|
$177.67M 22.72M USD | $232K 29.66K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $24K 3.07K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-3.77
|
$121.89M 15.59M USD | $760K 97.18K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $114,200 86.2 USD |
+1.06
|
$8.54T 6.45B USD | $477.95K 360.77 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,500 75.86 USD |
+0.7
|
$8.51T 6.43B USD | $6.24K 4.71 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $247,000 186.44 USD |
+3.35
|
$3.13T 2.36B USD | $58.27K 43.99 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $136,800 103.26 USD |
+4.99
|
$1.57T 1.19B USD | $54.39K 41.05 USD | $129,800 97.98 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,050 21.17 USD |
+3.13
|
$1.43T 1.08B USD | $137.97K 104.14 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,500 93.22 USD |
+1.9
|
$1.41T 1.06B USD | $17.37K 13.11 USD | $121,200 91.49 USD | $124,600 94.05 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,200 60.54 USD |
+2.04
|
$1.06T 797.65M USD | $24.65K 18.6 USD | $78,600 59.33 USD | $80,900 61.07 USD | $1.06T 797.65M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.94
|
$722.08B 545.05M USD | $84.42K 63.72 USD | $8,490 6.41 USD | $8,660 6.54 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,950 21.1 USD |
-0.18
|
$679.72B 513.08M USD | $882 0.67 USD | $27,550 20.8 USD | $27,950 21.1 USD | $679.72B 513.08M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,800 76.84 USD |
+3.35
|
$655.41B 494.73M USD | $14.68K 11.08 USD | $98,600 74.43 USD | $101,800 76.84 USD | $655.41B 494.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+3
|
$521.94B 393.98M USD | $45.67K 34.47 USD | $21,650 16.34 USD | $22,350 16.87 USD | $521.94B 393.98M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
-0.16
|
$505.93B 381.9M USD | $94 0.07 USD | $60,000 45.29 USD | $60,700 45.82 USD | $505.93B 381.9M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,850 36.12 USD |
+5.63
|
$438.46B 330.97M USD | $40.24K 30.37 USD | $45,350 34.23 USD | $48,000 36.23 USD | $438.46B 330.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+2.5
|
$382.83B 288.97M USD | $1.34K 1.01 USD | $11,980 9.04 USD | $12,400 9.36 USD | $382.83B 288.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,730 5.83 USD |
+1.98
|
$380.86B 287.49M USD | $44.01K 33.22 USD | $7,550 5.7 USD | $7,810 5.9 USD | $380.86B 287.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+1.49
|
$374.93B 283.01M USD | $149.95K 113.19 USD | $2,010 1.52 USD | $2,050 1.55 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,750 8.87 USD |
-1.09
|
$328.21B 247.74M USD | $37.67K 28.43 USD | $11,630 8.78 USD | $11,950 9.02 USD | $328.21B 247.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,230 9.23 USD |
+0.74
|
$301.16B 227.33M USD | $352 0.27 USD | $12,050 9.1 USD | $12,250 9.25 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,100 15.17 USD |
+2.29
|
$295.7B 223.2M USD | $34.78K 26.25 USD | $19,650 14.83 USD | $20,150 15.21 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,730 10.36 USD |
+0.66
|
$294.28B 222.13M USD | $22.03K 16.63 USD | $13,610 10.27 USD | $13,740 10.37 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,060 3.06 USD |
+2.01
|
$277.93B 209.79M USD | $82.67K 62.4 USD | $3,980 3 USD | $4,085 3.08 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,000 9.81 USD |
+1.01
|
$275.99B 208.32M USD | $114.71K 86.59 USD | $12,810 9.67 USD | $13,180 9.95 USD | $275.99B 208.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,370 9.34 USD |
+1.23
|
$222.83B 168.2M USD | $52.26K 39.45 USD | $12,170 9.19 USD | $12,460 9.41 USD | $222.83B 168.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,400 35.02 USD |
+0.43
|
$220.89B 166.74M USD | $1.61K 1.22 USD | $46,100 34.8 USD | $46,500 35.1 USD | $220.89B 166.74M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,840 13.47 USD |
+0.51
|
$218.68B 165.07M USD | $5.49K 4.14 USD | $17,650 13.32 USD | $17,840 13.47 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.28
|
$218.01B 164.56M USD | $21.31K 16.08 USD | $5,450 4.11 USD | $5,550 4.19 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.49
|
$213.21B 160.94M USD | $36.76K 27.75 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,450 8.64 USD |
+0.44
|
$210B 158.52M USD | $6.37K 4.81 USD | $11,320 8.54 USD | $11,470 8.66 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,680 8.82 USD |
-0.09
|
$202.06B 152.52M USD | $19.08K 14.4 USD | $11,600 8.76 USD | $11,800 8.91 USD | $202.06B 152.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,420 9.38 USD |
+1.72
|
$180.98B 136.61M USD | $23.73K 17.91 USD | $12,180 9.19 USD | $12,490 9.43 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,730 8.85 USD |
+0.17
|
$179.08B 135.18M USD | $6.57K 4.96 USD | $11,660 8.8 USD | $11,800 8.91 USD | $179.08B 135.18M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,480 8.67 USD |
+0.44
|
$177.76B 134.18M USD | $11.17K 8.43 USD | $11,360 8.57 USD | $11,480 8.67 USD | $177.76B 134.18M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,270 4.73 USD |
+1.13
|
$173.79B 131.18M USD | $23.56K 17.78 USD | $6,210 4.69 USD | $6,270 4.73 USD | $173.79B 131.18M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,780 8.89 USD |
-0.59
|
$162.13B 122.38M USD | $10.44K 7.88 USD | $11,570 8.73 USD | $11,900 8.98 USD | $162.13B 122.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
+0.56
|
$158.45B 119.6M USD | $19.5K 14.72 USD | $14,060 10.61 USD | $14,370 10.85 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,499 1.13 USD |
+0.54
|
$141.09B 106.5M USD | $75.67K 57.12 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-1.41
|
$138.3B 104.39M USD | $241.54K 182.32 USD | $695 0.52 USD | $710 0.54 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
+0.55
|
$130.05B 98.17M USD | $20.98K 15.84 USD | $5,440 4.11 USD | $5,600 4.23 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
+0.44
|
$126.45B 95.45M USD | $3.46K 2.61 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
+0.25
|
$121.43B 91.66M USD | $4.48K 3.38 USD | $7,870 5.94 USD | $8,090 6.11 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $16,260 12.27 USD |
+2.78
|
$110.82B 83.65M USD | $11.83K 8.93 USD | $15,700 11.85 USD | $16,260 12.27 USD | $110.82B 83.65M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,685 3.54 USD |
-0.21
|
$95.4B 72.01M USD | $51.04K 38.53 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
+0.44
|
$88.6B 66.88M USD | $41.88K 31.61 USD | $3,345 2.52 USD | $3,415 2.58 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,515 2.65 USD |
-0.42
|
$84.55B 63.82M USD | $285.31K 215.36 USD | $3,450 2.6 USD | $3,600 2.72 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.11
|
$75.87B 57.27M USD | $30.67K 23.15 USD | $4,605 3.48 USD | $4,660 3.52 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,370 4.81 USD |
-0.93
|
$71.93B 54.3M USD | $36.79K 27.77 USD | $6,310 4.76 USD | $6,500 4.91 USD | $71.93B 54.3M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-15
|
$328.96M 42.06M USD | $122K 15.6K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $328.96M 42.06M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,641 1.24 USD |
+0.12
|
$54.86B 41.41M USD | $21.48K 16.21 USD | $1,635 1.23 USD | $1,665 1.26 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
-0.19
|
$50.27B 37.94M USD | $9.16K 6.91 USD | $5,150 3.89 USD | $5,320 4.02 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+5.7
|
$38.42B 29M USD | $3.12K 2.36 USD | $10,070 7.6 USD | $10,590 7.99 USD | $38.42B 29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}