$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $32 4.09 USD
+0.16
$190.27B 24.33B USD $6.12M 782.15K USD $31.7 4.05 USD $33.15 4.24 USD $190.27B 24.33B USD 40.00 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $3.32M 424.76K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.76 2.27 USD
+0.79
$44.99B 5.75B USD $388K 49.61K USD $17.6 2.25 USD $17.78 2.27 USD $44.99B 5.75B USD 9.75 $1.82 0.23 USD
LIVZON PHARMA  1513.HK $29.45 3.77 USD
+0.86
$33.2B 4.25B USD $383.73K 49.06K USD $29.15 3.73 USD $29.6 3.78 USD $33.2B 4.25B USD 11.68 $2.52 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.22 0.67 USD
0
$32.79B 4.19B USD $2.67M 341.58K USD $5.2 0.66 USD $5.25 0.67 USD $32.79B 4.19B USD 9.00 $0.58 0.07 USD
CMS  0867.HK $12.42 1.59 USD
-0.96
$30.3B 3.87B USD $4.22M 540.07K USD $12.34 1.58 USD $12.62 1.61 USD $30.3B 3.87B USD 17.01 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $14.18 1.81 USD
-0.56
$25.77B 3.29B USD $3.85M 491.65K USD $14.14 1.81 USD $14.46 1.85 USD $25.77B 3.29B USD 8.86 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.32 1.32 USD
-3.55
$25.54B 3.27B USD $14.62M 1.87M USD $10.16 1.3 USD $10.76 1.38 USD $25.54B 3.27B USD 32.25 $0.32 0.04 USD
HUTCHMED  0013.HK $25.65 3.28 USD
0
$21.94B 2.81B USD $2.14M 273.95K USD $25.3 3.23 USD $25.95 3.32 USD $21.94B 2.81B USD 82.74 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.55 0.71 USD
+2.02
$17.66B 2.26B USD $1.06M 135.21K USD $5.41 0.69 USD $5.56 0.71 USD $17.66B 2.26B USD 11.56 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.86 1.9 USD
+3.34
$13.08B 1.67B USD $2.92M 373.84K USD $14.34 1.83 USD $14.9 1.91 USD $13.08B 1.67B USD 24.76 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $7.13 0.91 USD
+3.03
$10.3B 1.32B USD $4.69M 599.93K USD $6.88 0.88 USD $7.21 0.92 USD $10.3B 1.32B USD 10.48 $0.68 0.09 USD
CONSUN PHARMA  1681.HK $11.28 1.44 USD
+0.89
$9.57B 1.22B USD $890K 113.8K USD $11 1.41 USD $11.28 1.44 USD $9.57B 1.22B USD 9.47 $1.19 0.15 USD
SSY Group Limited  2005.HK $2.84 0.36 USD
-0.35
$8.32B 1.06B USD $4.44M 567.45K USD $2.82 0.36 USD $2.86 0.37 USD $8.32B 1.06B USD 7.88 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.48 0.44 USD
+3.33
$8.25B 1.06B USD $3.96M 505.95K USD $3.36 0.43 USD $3.49 0.45 USD $8.25B 1.06B USD 87.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $8.11 1.04 USD
+0.25
$6.13B 783.32M USD $759.74K 97.14K USD $8.04 1.03 USD $8.14 1.04 USD $6.13B 783.32M USD 6.70 $1.21 0.15 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.48 0.44 USD
-0.29
$3.42B 437.69M USD $3.95M 504.78K USD $3.45 0.44 USD $3.6 0.46 USD $3.42B 437.69M USD 0 -$0.27 -0.03 USD
Jacobson Pharma Corporation Limited  2633.HK $1.7 0.22 USD
-0.58
$3.39B 433.48M USD $1.03M 131.95K USD $1.66 0.21 USD $1.72 0.22 USD $3.39B 433.48M USD 11.33 $0.15 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.44 0.57 USD
-0.45
$3.28B 419.71M USD $253K 32.35K USD $4.4 0.56 USD $4.46 0.57 USD $3.28B 419.71M USD 9.44 $0.47 0.06 USD
JBM (Healthcare) Limited  2161.HK $3.19 0.41 USD
-1.24
$2.6B 332.02M USD $672.55K 85.99K USD $3.16 0.4 USD $3.23 0.41 USD $2.6B 332.02M USD 13.29 $0.24 0.03 USD
ESSEX BIO-TECH  1061.HK $4.32 0.55 USD
-1.59
$2.45B 313.19M USD $430K 54.98K USD $4.27 0.55 USD $4.37 0.56 USD $2.45B 313.19M USD 8.15 $0.53 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
-1.61
$1.83B 234.28M USD $204K 26.08K USD $1.22 0.16 USD $1.24 0.16 USD $1.83B 234.28M USD 2.97 $0.41 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $5.51 0.7 USD
+6.58
$1.33B 169.59M USD $2.12M 271.24K USD $4.75 0.61 USD $5.7 0.73 USD $1.33B 169.59M USD 15.74 $0.35 0.04 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.19 0.28 USD
+0.92
$1.23B 156.88M USD $48K 6.14K USD $2.19 0.28 USD $2.2 0.28 USD $1.23B 156.88M USD 6.08 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.47 0.19 USD
+0.68
$865.59M 110.68M USD $34K 4.35K USD $1.47 0.19 USD $1.47 0.19 USD $865.59M 110.68M USD 9.18 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8699 0.11 USD
+1.16
$734.06M 93.86M USD $90K 11.51K USD $0.8499 0.11 USD $0.8699 0.11 USD $734.06M 93.86M USD 7.25 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $115.41K 14.76K USD $0.2999 0.04 USD $0.2999 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
NT PHARMA  1011.HK $0.4699 0.06 USD
+2.17
$316.9M 40.52M USD $120K 15.34K USD $0.4799 0.06 USD $0.4799 0.06 USD $316.9M 40.52M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$290.29M 37.12M USD $140K 17.9K USD $0.17 0.02 USD $0.17 0.02 USD $290.29M 37.12M USD 8.65 $0.02 0.002 USD
TIANDA PHARMA  0455.HK $0.13 0.02 USD
-0.75
$285.96M 36.56M USD $40K 5.11K USD $0.13 0.02 USD $0.13 0.02 USD $285.96M 36.56M USD 0 -$0.03 -0.003 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.08999 0.01 USD
+7.32
$210.32M 26.89M USD $2.39M 305.59K USD $0.08 0.0099 USD $0.08999 0.01 USD $210.32M 26.89M USD 1.25 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $264K 33.76K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
-3.12
$183.7M 23.49M USD $122.5K 15.66K USD $0.46 0.06 USD $0.4799 0.06 USD $183.7M 23.49M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
0
$162.07M 20.72M USD $552K 70.58K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.39 0.05 USD
0
$58.87M 7.53M USD $50K 6.39K USD $0.39 0.05 USD $0.39 0.05 USD $58.87M 7.53M USD 0 -$0.09 -0.01 USD
Yuhan Corporation  000100.KS $111,900 84.47 USD
+2.47
$8.37T 6.32B USD $393.43K 296.98 USD $108,700 82.05 USD $112,400 84.84 USD $8.37T 6.32B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,100 74.05 USD
+1.55
$8.3T 6.26B USD $7.8K 5.89 USD $96,200 72.62 USD $98,400 74.28 USD $8.3T 6.26B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $284,000 214.37 USD
+0.89
$3.6T 2.72B USD $101.76K 76.81 USD $279,000 210.6 USD $287,000 216.64 USD $3.6T 2.72B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $163,400 123.34 USD
+0.43
$1.88T 1.42B USD $22.98K 17.34 USD $160,400 121.08 USD $166,000 125.3 USD $1.88T 1.42B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $133,900 101.07 USD
+0.3
$1.53T 1.15B USD $12.81K 9.67 USD $132,800 100.24 USD $134,400 101.45 USD $1.53T 1.15B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,800 20.23 USD
+5.51
$1.36T 1.03B USD $305.72K 230.77 USD $25,550 19.29 USD $27,000 20.38 USD $1.36T 1.03B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,300 63.63 USD
-0.12
$1.11T 838.43M USD $13.59K 10.26 USD $84,200 63.56 USD $85,900 64.84 USD $1.11T 838.43M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $122,600 92.54 USD
+0.57
$789.33B 595.81M USD $5.27K 3.98 USD $119,600 90.28 USD $123,500 93.22 USD $789.33B 595.81M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,590 6.48 USD
+1.78
$721.24B 544.42M USD $87.79K 66.27 USD $8,460 6.39 USD $8,630 6.51 USD $721.24B 544.42M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $13 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,580 11.01 USD
+0.83
$718.37B 542.25M USD $182.58K 137.82 USD $14,250 10.76 USD $14,630 11.04 USD $718.37B 542.25M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,900 23.32 USD
-2.06
$697.78B 526.71M USD $3.85K 2.91 USD $30,600 23.1 USD $31,300 23.63 USD $697.78B 526.71M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,490 14.71 USD
+1.09
$544.4B 410.93M USD $819.12K 618.3 USD $18,700 14.12 USD $19,740 14.9 USD $544.4B 410.93M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,050 17.4 USD
+0.43
$524.93B 396.23M USD $43.19K 32.6 USD $22,850 17.25 USD $23,250 17.55 USD $524.93B 396.23M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $7 0.01 USD $63,100 47.63 USD $63,500 47.93 USD $520.18B 392.65M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,600 37.44 USD
+1.85
$454.5B 343.07M USD $28.06K 21.18 USD $49,250 37.18 USD $50,600 38.19 USD $454.5B 343.07M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,285 1.72 USD
+2.47
$417.91B 315.45M USD $302.94K 228.67 USD $2,220 1.68 USD $2,285 1.72 USD $417.91B 315.45M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,580 11.01 USD
+1.96
$359.03B 271.01M USD $505 0.38 USD $14,280 10.78 USD $14,700 11.1 USD $359.03B 271.01M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,600 16.3 USD
+1.41
$317.76B 239.86M USD $60.19K 45.44 USD $21,150 15.96 USD $21,750 16.42 USD $317.76B 239.86M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,290 10.03 USD
+0.3
$284.85B 215.02M USD $18.36K 13.86 USD $13,250 10 USD $13,330 10.06 USD $284.85B 215.02M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,600 2.72 USD
+0.14
$266.11B 200.87M USD $207.55K 156.67 USD $3,595 2.71 USD $3,685 2.78 USD $266.11B 200.87M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,795 2.86 USD
+3.41
$265.29B 200.25M USD $170.91K 129.01 USD $3,675 2.77 USD $3,820 2.88 USD $265.29B 200.25M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.57
$261.83B 197.64M USD $5.54K 4.18 USD $52,800 39.86 USD $55,400 41.82 USD $261.83B 197.64M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,080 10.63 USD
+2.47
$253.63B 191.45M USD $39.2K 29.59 USD $13,740 10.37 USD $14,110 10.65 USD $253.63B 191.45M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $197.83K 149.33 USD $6,330 4.78 USD $6,500 4.91 USD $250.61B 189.17M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,200 15.25 USD
+0.25
$247.61B 186.9M USD $33.55K 25.33 USD $19,990 15.09 USD $20,300 15.32 USD $247.61B 186.9M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,150 15.96 USD
+1.93
$235.17B 177.51M USD $48.61K 36.69 USD $20,800 15.7 USD $21,800 16.46 USD $235.17B 177.51M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,200 9.21 USD
+1.08
$223.76B 168.9M USD $20.26K 15.29 USD $12,000 9.06 USD $12,240 9.24 USD $223.76B 168.9M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,500 7.93 USD
+1.06
$222.91B 168.26M USD $78.52K 59.27 USD $10,300 7.77 USD $10,590 7.99 USD $222.91B 168.26M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,910 11.25 USD
+1.29
$217.26B 164M USD $17.76K 13.41 USD $14,680 11.08 USD $14,920 11.26 USD $217.26B 164M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,370 9.34 USD
-0.16
$213.99B 161.53M USD $12.28K 9.27 USD $12,330 9.31 USD $12,430 9.38 USD $213.99B 161.53M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,660 9.56 USD
-0.31
$196.04B 147.97M USD $21.58K 16.29 USD $12,620 9.53 USD $12,760 9.63 USD $196.04B 147.97M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,820 9.68 USD
+2.07
$195.72B 147.74M USD $25.18K 19.01 USD $12,530 9.46 USD $12,830 9.68 USD $195.72B 147.74M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,840 5.16 USD
+0.15
$189.59B 143.11M USD $73.55K 55.52 USD $6,830 5.16 USD $6,950 5.25 USD $189.59B 143.11M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $27,750 20.95 USD
-2.46
$189.13B 142.77M USD $114.6K 86.5 USD $27,400 20.68 USD $29,000 21.89 USD $189.13B 142.77M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,770 8.88 USD
+0.17
$162B 122.28M USD $4.91K 3.71 USD $11,730 8.85 USD $11,815 8.92 USD $162B 122.28M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,695 1.28 USD
-0.24
$159.53B 120.42M USD $95.86K 72.36 USD $1,682 1.27 USD $1,711 1.29 USD $159.53B 120.42M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,130 6.89 USD
+1.21
$140.16B 105.79M USD $7.91K 5.97 USD $9,010 6.8 USD $9,270 7 USD $140.16B 105.79M USD 0 $0 0 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
-0.79
$779.1M 99.62M USD $40K 5.11K USD $2.5 0.32 USD $2.54 0.32 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
Aprogen Biologics Inc.  003060.KS $659 0.5 USD
+0.3
$130.2B 98.28M USD $185.73K 140.19 USD $650 0.49 USD $662 0.5 USD $130.2B 98.28M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,500 17.74 USD
+1.73
$128.92B 97.31M USD $60.88K 45.96 USD $22,700 17.13 USD $23,550 17.78 USD $128.92B 97.31M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,110 3.86 USD
+1.59
$122.16B 92.21M USD $23.11K 17.44 USD $5,000 3.77 USD $5,180 3.91 USD $122.16B 92.21M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,340 7.05 USD
+1.19
$105.47B 79.61M USD $341.37K 257.68 USD $9,100 6.87 USD $9,560 7.22 USD $105.47B 79.61M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,930 3.72 USD
+0.51
$100.39B 75.78M USD $129.04K 97.41 USD $4,880 3.68 USD $4,985 3.76 USD $100.39B 75.78M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,530 2.66 USD
+0.43
$92.26B 69.64M USD $95.44K 72.04 USD $3,450 2.6 USD $3,565 2.69 USD $92.26B 69.64M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,690 3.54 USD
+0.75
$75.9B 57.29M USD $44.55K 33.63 USD $4,630 3.49 USD $4,690 3.54 USD $75.9B 57.29M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,660 1.25 USD
0
$55.49B 41.89M USD $28.4K 21.44 USD $1,645 1.24 USD $1,678 1.27 USD $55.49B 41.89M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,070 3.83 USD
-1.74
$48.36B 36.5M USD $10.2K 7.7 USD $5,030 3.8 USD $5,170 3.9 USD $48.36B 36.5M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,540 7.96 USD
+0.86
$38.31B 28.92M USD $482 0.36 USD $10,450 7.89 USD $10,540 7.96 USD $38.31B 28.92M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
+11.16
$42.19M 5.39M USD $2K 255.73 USD $0.22 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici