$3.38T
Capitalisation boursière totale
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $28.3 3.62 USD
-3.41
$174.21B 22.28B USD $13.09M 1.67M USD $27.75 3.55 USD $29.75 3.8 USD $174.21B 22.28B USD 36.75 $0.77 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.18 2.07 USD
-3.46
$65.82B 8.42B USD $11.63M 1.49M USD $16 2.05 USD $17.08 2.18 USD $65.82B 8.42B USD 13.48 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.54 2.24 USD
-0.45
$44.72B 5.72B USD $692K 88.48K USD $17.52 2.24 USD $17.88 2.29 USD $44.72B 5.72B USD 9.69 $1.81 0.23 USD
GRAND PHARMA  0512.HK $8.96 1.15 USD
-7.53
$33.93B 4.34B USD $41.61M 5.32M USD $8.86 1.13 USD $9.94 1.27 USD $33.93B 4.34B USD 12.61 $0.71 0.09 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
-1.31
$33.55B 4.29B USD $16.85M 2.15M USD $5.23 0.67 USD $5.41 0.69 USD $33.55B 4.29B USD 9.24 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $29.8 3.81 USD
-4.03
$32.03B 4.1B USD $2.86M 365.19K USD $29.4 3.76 USD $31.55 4.03 USD $32.03B 4.1B USD 11.82 $2.52 0.32 USD
The United Laboratories International Holdings Limited  3933.HK $16.02 2.05 USD
-4.87
$30.6B 3.91B USD $18.09M 2.31M USD $15.78 2.02 USD $17.1 2.19 USD $30.6B 3.91B USD 10.53 $1.52 0.19 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.74 1.37 USD
-10.5
$29.7B 3.8B USD $59.39M 7.59M USD $10.48 1.34 USD $12.76 1.63 USD $29.7B 3.8B USD 38.35 $0.28 0.04 USD
CMS  0867.HK $11.2 1.43 USD
-4.6
$28.64B 3.66B USD $41.43M 5.3M USD $11.02 1.41 USD $11.92 1.52 USD $28.64B 3.66B USD 16.00 $0.7 0.09 USD
HUTCHMED  0013.HK $24.95 3.19 USD
-5.49
$23.04B 2.95B USD $17.27M 2.21M USD $24.5 3.13 USD $26.75 3.42 USD $23.04B 2.95B USD 83.16 $0.3 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.55 0.71 USD
-6.72
$16.94B 2.17B USD $11.62M 1.49M USD $5.5 0.7 USD $6.2 0.79 USD $16.94B 2.17B USD 11.56 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.56 1.86 USD
-1.36
$12.99B 1.66B USD $8.7M 1.11M USD $14.32 1.83 USD $15.08 1.93 USD $12.99B 1.66B USD 24.26 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $6.62 0.85 USD
+1.07
$9.63B 1.23B USD $6.8M 869.98K USD $6.53 0.83 USD $6.8 0.87 USD $9.63B 1.23B USD 9.73 $0.68 0.09 USD
CONSUN PHARMA  1681.HK $11.26 1.44 USD
-0.35
$9.6B 1.23B USD $1.72M 219.37K USD $11.04 1.41 USD $11.52 1.47 USD $9.6B 1.23B USD 9.46 $1.19 0.15 USD
SSY Group Limited  2005.HK $2.83 0.36 USD
-2.08
$8.47B 1.08B USD $17.39M 2.22M USD $2.8 0.36 USD $2.9 0.37 USD $8.47B 1.08B USD 8.08 $0.35 0.04 USD
FUDANZHANGJIANG  1349.HK $3.46 0.44 USD
+1.76
$8.04B 1.03B USD $40.87M 5.23M USD $3.4 0.43 USD $4.09 0.52 USD $8.04B 1.03B USD 86.50 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.75 0.99 USD
-2.27
$5.99B 765.94M USD $1.5M 192.18K USD $7.72 0.99 USD $7.93 1.01 USD $5.99B 765.94M USD 6.51 $1.19 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.48 0.57 USD
-1.32
$3.36B 429.16M USD $1.28M 163.86K USD $4.35 0.56 USD $4.56 0.58 USD $3.36B 429.16M USD 9.53 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.63 0.21 USD
+1.24
$3.25B 415.63M USD $2.41M 307.89K USD $1.57 0.2 USD $1.64 0.21 USD $3.25B 415.63M USD 10.86 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.92 0.37 USD
-7.01
$3.09B 394.93M USD $7.54M 963.89K USD $2.86 0.37 USD $3.27 0.42 USD $3.09B 394.93M USD 0 -$0.25 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.7 0.6 USD
-5.62
$2.82B 361.04M USD $2.89M 369.91K USD $4.64 0.59 USD $4.99 0.64 USD $2.82B 361.04M USD 8.86 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $2.92 0.37 USD
+5.42
$2.38B 303.91M USD $3.23M 413.24K USD $2.77 0.35 USD $2.94 0.38 USD $2.38B 303.91M USD 11.67 $0.25 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.26 0.16 USD
+0.8
$1.89B 241.73M USD $452K 57.79K USD $1.22 0.16 USD $1.26 0.16 USD $1.89B 241.73M USD 3.07 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.4 0.31 USD
-0.83
$1.36B 173.36M USD $48K 6.14K USD $2.4 0.31 USD $2.42 0.31 USD $1.36B 173.36M USD 6.66 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.51 0.19 USD
-4.43
$889.14M 113.69M USD $721K 92.19K USD $1.49 0.19 USD $1.57 0.2 USD $889.14M 113.69M USD 9.43 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.49 0.32 USD
+1.63
$775.98M 99.22M USD $8.5K 1.09K USD $2.45 0.31 USD $2.45 0.31 USD $775.98M 99.22M USD 9.57 $0.26 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
0
$700.31M 89.54M USD $353K 45.14K USD $0.8199 0.1 USD $0.8399 0.11 USD $700.31M 89.54M USD 6.91 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.92 0.25 USD
-1.03
$466.99M 59.71M USD $110K 14.06K USD $1.87 0.24 USD $1.94 0.25 USD $466.99M 59.71M USD 5.64 $0.34 0.04 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+4.35
$405.04M 51.79M USD $590K 75.44K USD $0.34 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.1799 0.02 USD
-5.64
$327.21M 41.84M USD $540K 69.05K USD $0.1799 0.02 USD $0.2 0.03 USD $327.21M 41.84M USD 9.19 $0.02 0.002 USD
NT PHARMA  1011.HK $0.4199 0.05 USD
-4.55
$296.67M 37.93M USD $898K 114.82K USD $0.4099 0.05 USD $0.44 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.33 0.04 USD
-4.35
$255.06M 32.61M USD $90K 11.51K USD $0.32 0.04 USD $0.3499 0.04 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
-2.47
$197.69M 25.28M USD $192K 24.55K USD $0.4 0.05 USD $0.4 0.05 USD $197.69M 25.28M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-2.13
$185.67M 23.74M USD $39.5K 5.05K USD $0.46 0.06 USD $0.4699 0.06 USD $185.67M 23.74M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0031 USD
-7.41
$150.89M 19.29M USD $336K 42.96K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
0
$124.28M 15.89M USD $8.32M 1.06M USD $0.05 0.0065 USD $0.05999 0.0074 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3599 0.05 USD
0
$54.28M 6.94M USD $20K 2.56K USD $0.3599 0.05 USD $0.3599 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Yuhan Corporation  000105.KS $96,300 72.69 USD
-0.72
$7.84T 5.92B USD $0 0 USD $0 0 USD $0 0 USD $7.84T 5.92B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,700 79.03 USD
-1.51
$7.84T 5.92B USD $0 0 USD $0 0 USD $0 0 USD $7.84T 5.92B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $291,500 220.03 USD
+3
$3.7T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $3.7T 2.79B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $156,000 117.75 USD
-1.2
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $129,800 97.98 USD
-1.29
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,950 19.59 USD
-0.38
$1.32T 996.09M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 996.09M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,200 63.56 USD
-0.36
$1.11T 837.44M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 837.44M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $117,900 89 USD
-0.67
$759.07B 572.97M USD $0 0 USD $0 0 USD $0 0 USD $759.07B 572.97M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,100 21.97 USD
-1.02
$707.69B 534.19M USD $0 0 USD $0 0 USD $0 0 USD $707.69B 534.19M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,400 6.34 USD
-0.71
$705.29B 532.38M USD $0 0 USD $0 0 USD $0 0 USD $705.29B 532.38M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $35,750 26.99 USD
+30
$631.16B 476.42M USD $0 0 USD $0 0 USD $0 0 USD $631.16B 476.42M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $12,810 9.67 USD
+29.92
$631.16B 476.42M USD $0 0 USD $0 0 USD $0 0 USD $631.16B 476.42M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,600 47.25 USD
-3.54
$539.02B 406.87M USD $0 0 USD $0 0 USD $0 0 USD $539.02B 406.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+3.59
$539.02B 406.87M USD $0 0 USD $0 0 USD $0 0 USD $539.02B 406.87M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,400 35.78 USD
+0.11
$434.34B 327.85M USD $0 0 USD $0 0 USD $0 0 USD $434.34B 327.85M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,130 1.61 USD
-0.93
$389.56B 294.05M USD $0 0 USD $0 0 USD $0 0 USD $389.56B 294.05M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,250 11.51 USD
+3.25
$375.53B 283.47M USD $0 0 USD $0 0 USD $0 0 USD $375.53B 283.47M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,440 9.39 USD
+2.39
$347.48B 262.29M USD $0 0 USD $0 0 USD $0 0 USD $347.48B 262.29M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,500 15.47 USD
-0.49
$301.58B 227.64M USD $0 0 USD $0 0 USD $0 0 USD $301.58B 227.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,570 10.24 USD
-0.29
$290.85B 219.55M USD $0 0 USD $0 0 USD $0 0 USD $290.85B 219.55M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $4,085 3.08 USD
-0.61
$285.56B 215.55M USD $0 0 USD $0 0 USD $0 0 USD $285.56B 215.55M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,845 2.9 USD
-2.66
$284.23B 214.54M USD $0 0 USD $0 0 USD $0 0 USD $284.23B 214.54M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,250 10.76 USD
+3.86
$256.69B 193.76M USD $0 0 USD $0 0 USD $0 0 USD $256.69B 193.76M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,600 40.46 USD
-0.56
$255.17B 192.61M USD $0 0 USD $0 0 USD $0 0 USD $255.17B 192.61M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,420 14.66 USD
-0.56
$238.05B 179.69M USD $0 0 USD $0 0 USD $0 0 USD $238.05B 179.69M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,710 4.31 USD
-1.21
$224.29B 169.3M USD $0 0 USD $0 0 USD $0 0 USD $224.29B 169.3M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,550 7.96 USD
-0.19
$223.97B 169.06M USD $0 0 USD $0 0 USD $0 0 USD $223.97B 169.06M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,270 9.26 USD
0
$212.26B 160.23M USD $0 0 USD $0 0 USD $0 0 USD $212.26B 160.23M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,030 14.36 USD
-0.37
$211.6B 159.72M USD $0 0 USD $0 0 USD $0 0 USD $211.6B 159.72M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,520 10.96 USD
+2.76
$211.58B 159.71M USD $0 0 USD $0 0 USD $0 0 USD $211.58B 159.71M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,420 8.62 USD
+0.09
$209.45B 158.1M USD $0 0 USD $0 0 USD $0 0 USD $209.45B 158.1M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,090 9.13 USD
-0.41
$187.21B 141.31M USD $0 0 USD $0 0 USD $0 0 USD $187.21B 141.31M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,630 5 USD
+1.38
$183.77B 138.72M USD $0 0 USD $0 0 USD $0 0 USD $183.77B 138.72M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,800 8.91 USD
-1.5
$180.15B 135.99M USD $0 0 USD $0 0 USD $0 0 USD $180.15B 135.99M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,900 1.43 USD
-1.4
$178.83B 134.99M USD $0 0 USD $0 0 USD $0 0 USD $178.83B 134.99M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,560 8.73 USD
-0.94
$159.11B 120.1M USD $0 0 USD $0 0 USD $0 0 USD $159.11B 120.1M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $21,800 16.46 USD
-0.46
$148.58B 112.15M USD $0 0 USD $0 0 USD $0 0 USD $148.58B 112.15M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $656 0.5 USD
+0.31
$129.61B 97.83M USD $0 0 USD $0 0 USD $0 0 USD $129.61B 97.83M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,400 6.34 USD
-1.06
$128.95B 97.34M USD $0 0 USD $0 0 USD $0 0 USD $128.95B 97.34M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,400 17.66 USD
+0.43
$128.37B 96.9M USD $0 0 USD $0 0 USD $0 0 USD $128.37B 96.9M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,975 3.76 USD
-1.87
$118.94B 89.78M USD $0 0 USD $0 0 USD $0 0 USD $118.94B 89.78M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,810 3.63 USD
+0.94
$97.94B 73.93M USD $0 0 USD $0 0 USD $0 0 USD $97.94B 73.93M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,515 2.65 USD
+0.57
$91.87B 69.34M USD $0 0 USD $0 0 USD $0 0 USD $91.87B 69.34M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,970 5.26 USD
+2.05
$78.71B 59.41M USD $0 0 USD $0 0 USD $0 0 USD $78.71B 59.41M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,540 3.43 USD
-0.55
$73.47B 55.46M USD $0 0 USD $0 0 USD $0 0 USD $73.47B 55.46M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$64.96B 49.03M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $64.96B 49.03M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,691 1.28 USD
-0.06
$56.53B 42.67M USD $0 0 USD $0 0 USD $0 0 USD $56.53B 42.67M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
-1.96
$328.96M 42.06M USD $98K 12.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $328.96M 42.06M USD 0 -$0.03 -0.003 USD
Yuyu Pharma, Inc.  000225.KS $5,020 3.79 USD
+1.21
$47.88B 36.14M USD $0 0 USD $0 0 USD $0 0 USD $47.88B 36.14M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,590 7.99 USD
-0.56
$38.49B 29.06M USD $0 0 USD $0 0 USD $0 0 USD $38.49B 29.06M USD 0 $0 0 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
0
$37.28M 4.77M USD $260.03K 33.25K USD $0.22 0.03 USD $0.2399 0.03 USD $37.28M 4.77M USD 22.00 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici