$3.55T
Capitalisation boursière totale
$130.98B
Volume total
BTC 62.48%     ETH 9.56%
Prépondérance

Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $32.2 4.12 USD
+0.78
$191.46B 24.48B USD $8.85M 1.13M USD $31.7 4.05 USD $33.15 4.24 USD $191.46B 24.48B USD 40.25 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.94 2.17 USD
+0.83
$68.32B 8.74B USD $4.31M 550.64K USD $16.76 2.14 USD $17.16 2.19 USD $68.32B 8.74B USD 14.11 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.26M 161.11K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
LIVZON PHARMA  1513.HK $29.85 3.82 USD
+2.23
$33.65B 4.3B USD $1.12M 142.79K USD $29.15 3.73 USD $29.9 3.82 USD $33.65B 4.3B USD 11.84 $2.52 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
+0.96
$33.11B 4.23B USD $4.58M 586.06K USD $5.2 0.66 USD $5.27 0.67 USD $33.11B 4.23B USD 9.08 $0.58 0.07 USD
CMS  0867.HK $12.5 1.6 USD
-0.32
$30.49B 3.9B USD $7.25M 927.49K USD $12.34 1.58 USD $12.62 1.61 USD $30.49B 3.9B USD 17.12 $0.73 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.42 1.33 USD
-2.62
$25.79B 3.3B USD $19.77M 2.53M USD $10.16 1.3 USD $10.76 1.38 USD $25.79B 3.3B USD 32.56 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $14.18 1.81 USD
-0.56
$25.77B 3.29B USD $7.17M 916.41K USD $14.14 1.81 USD $14.46 1.85 USD $25.77B 3.29B USD 8.86 $1.6 0.2 USD
HUTCHMED  0013.HK $25.6 3.27 USD
-0.19
$21.9B 2.8B USD $3.52M 449.88K USD $25.3 3.23 USD $25.95 3.32 USD $21.9B 2.8B USD 82.58 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.59 0.71 USD
+2.76
$17.79B 2.27B USD $1.62M 206.95K USD $5.41 0.69 USD $5.59 0.71 USD $17.79B 2.27B USD 11.64 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.9 1.91 USD
+3.62
$13.11B 1.68B USD $5.99M 765.49K USD $14.34 1.83 USD $15 1.92 USD $13.11B 1.68B USD 24.83 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $7.08 0.91 USD
+2.31
$10.23B 1.31B USD $5.33M 681.76K USD $6.88 0.88 USD $7.21 0.92 USD $10.23B 1.31B USD 10.41 $0.68 0.09 USD
CONSUN PHARMA  1681.HK $11.34 1.45 USD
+1.43
$9.62B 1.23B USD $3.43M 437.93K USD $11 1.41 USD $11.4 1.46 USD $9.62B 1.23B USD 9.52 $1.19 0.15 USD
SSY Group Limited  2005.HK $2.84 0.36 USD
-0.35
$8.32B 1.06B USD $9.36M 1.2M USD $2.82 0.36 USD $2.86 0.37 USD $8.32B 1.06B USD 7.88 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.47 0.44 USD
+3.03
$8.23B 1.05B USD $5.65M 722.04K USD $3.36 0.43 USD $3.49 0.45 USD $8.23B 1.05B USD 86.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $8.11 1.04 USD
+0.25
$6.13B 783.32M USD $988.74K 126.42K USD $8.04 1.03 USD $8.14 1.04 USD $6.13B 783.32M USD 6.70 $1.21 0.15 USD
Jacobson Pharma Corporation Limited  2633.HK $1.7 0.22 USD
-0.58
$3.39B 433.48M USD $1.2M 153.69K USD $1.66 0.21 USD $1.72 0.22 USD $3.39B 433.48M USD 11.33 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.4 0.43 USD
-2.58
$3.34B 427.63M USD $9.54M 1.22M USD $3.37 0.43 USD $3.6 0.46 USD $3.34B 427.63M USD 0 -$0.27 -0.03 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.44 0.57 USD
-0.45
$3.28B 419.71M USD $938.5K 120K USD $4.4 0.56 USD $4.46 0.57 USD $3.28B 419.71M USD 9.44 $0.47 0.06 USD
JBM (Healthcare) Limited  2161.HK $3.21 0.41 USD
-0.62
$2.61B 334.1M USD $1.05M 134.84K USD $3.16 0.4 USD $3.23 0.41 USD $2.61B 334.1M USD 13.37 $0.24 0.03 USD
ESSEX BIO-TECH  1061.HK $4.44 0.57 USD
+1.14
$2.52B 321.89M USD $1.07M 137.2K USD $4.27 0.55 USD $4.44 0.57 USD $2.52B 321.89M USD 8.37 $0.53 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.23 0.16 USD
-0.81
$1.85B 236.2M USD $624K 79.79K USD $1.22 0.16 USD $1.24 0.16 USD $1.85B 236.2M USD 3.00 $0.41 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $5.17 0.66 USD
0
$1.24B 159.13M USD $2.37M 302.51K USD $4.75 0.61 USD $5.7 0.73 USD $1.24B 159.13M USD 14.77 $0.35 0.04 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.19 0.28 USD
+0.92
$1.23B 156.88M USD $48K 6.14K USD $2.19 0.28 USD $2.2 0.28 USD $1.23B 156.88M USD 6.08 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.48 0.19 USD
+1.37
$871.48M 111.43M USD $288.5K 36.89K USD $1.47 0.19 USD $1.48 0.19 USD $871.48M 111.43M USD 9.25 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $140K 17.9K USD $0.8499 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $165.41K 21.15K USD $0.2999 0.04 USD $0.3099 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220K 28.13K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
-1.73
$285.26M 36.47M USD $250K 31.97K USD $0.17 0.02 USD $0.17 0.02 USD $285.26M 36.47M USD 8.50 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-1.22
$193.59M 24.75M USD $8.33M 1.07M USD $0.08 0.0099 USD $0.08999 0.01 USD $193.59M 24.75M USD 1.15 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
-3.12
$183.7M 23.49M USD $351K 44.88K USD $0.46 0.06 USD $0.4799 0.06 USD $183.7M 23.49M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0035 USD
-3.45
$156.48M 20.01M USD $558K 71.35K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
-1.3
$58.1M 7.43M USD $269K 34.4K USD $0.3699 0.05 USD $0.39 0.05 USD $58.1M 7.43M USD 0 -$0.09 -0.01 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $864.62K 652.65 USD $108,700 82.05 USD $112,400 84.84 USD $8.39T 6.33B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $9.93K 7.49 USD $96,200 72.62 USD $98,400 74.28 USD $8.29T 6.26B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $286,000 215.88 USD
+1.6
$3.63T 2.74B USD $157.15K 118.62 USD $279,000 210.6 USD $287,500 217.02 USD $3.63T 2.74B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,500 122.66 USD
-0.12
$1.87T 1.41B USD $38.64K 29.17 USD $160,400 121.08 USD $166,000 125.3 USD $1.87T 1.41B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,700 101.68 USD
+0.9
$1.54T 1.16B USD $27.4K 20.68 USD $132,800 100.24 USD $134,700 101.68 USD $1.54T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,000 20.38 USD
+6.3
$1.37T 1.04B USD $526.77K 397.63 USD $25,550 19.29 USD $27,150 20.49 USD $1.37T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,900 64.09 USD
+0.59
$1.12T 844.4M USD $38.65K 29.18 USD $84,100 63.48 USD $85,900 64.84 USD $1.12T 844.4M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $7.99K 6.03 USD $119,600 90.28 USD $123,500 93.22 USD $782.89B 590.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $18 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $114.04K 86.08 USD $8,460 6.39 USD $8,630 6.51 USD $720.4B 543.79M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $247.83K 187.07 USD $14,250 10.76 USD $14,690 11.09 USD $714.92B 539.65M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $5.5K 4.15 USD $30,600 23.1 USD $31,300 23.63 USD $696.65B 525.86M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $1.26M 950.81 USD $18,700 14.12 USD $20,050 15.13 USD $558.37B 421.48M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $68.73K 51.88 USD $22,800 17.21 USD $23,250 17.55 USD $526.07B 397.09M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $5 0 USD $63,100 47.63 USD $63,500 47.93 USD $520.18B 392.65M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,900 37.67 USD
+2.46
$457.24B 345.14M USD $34.48K 26.03 USD $49,250 37.18 USD $50,600 38.19 USD $457.24B 345.14M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+2.24
$416.99B 314.76M USD $476.52K 359.69 USD $2,220 1.68 USD $2,310 1.74 USD $416.99B 314.76M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,580 11.01 USD
+1.96
$359.03B 271.01M USD $1.18K 0.89 USD $14,280 10.78 USD $14,700 11.1 USD $359.03B 271.01M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
+2.58
$321.44B 242.64M USD $114.11K 86.14 USD $21,150 15.96 USD $22,000 16.61 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,330 10.06 USD
+0.6
$285.71B 215.66M USD $23.72K 17.9 USD $13,250 10 USD $13,340 10.07 USD $285.71B 215.66M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,790 2.86 USD
+3.27
$264.94B 199.99M USD $198.19K 149.6 USD $3,675 2.77 USD $3,820 2.88 USD $264.94B 199.99M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,545 2.68 USD
-1.39
$262.05B 197.8M USD $413.61K 312.21 USD $3,545 2.68 USD $3,685 2.78 USD $262.05B 197.8M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.58
$261.83B 197.64M USD $7.09K 5.35 USD $52,800 39.86 USD $55,400 41.82 USD $261.83B 197.64M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,970 10.55 USD
+1.67
$251.65B 189.95M USD $56.56K 42.69 USD $13,740 10.37 USD $14,110 10.65 USD $251.65B 189.95M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $228.52K 172.49 USD $6,330 4.78 USD $6,500 4.91 USD $250.61B 189.17M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
+0.5
$248.22B 187.37M USD $44.9K 33.89 USD $19,990 15.09 USD $20,350 15.36 USD $248.22B 187.37M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,200 16 USD
+2.17
$235.72B 177.93M USD $57.49K 43.39 USD $20,800 15.7 USD $21,800 16.46 USD $235.72B 177.93M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,590 7.99 USD
+1.92
$224.82B 169.7M USD $98.43K 74.3 USD $10,300 7.77 USD $10,600 8 USD $224.82B 169.7M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,180 9.19 USD
+0.91
$223.39B 168.63M USD $24.46K 18.46 USD $12,000 9.06 USD $12,250 9.25 USD $223.39B 168.63M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,810 11.18 USD
+0.61
$215.8B 162.9M USD $22.31K 16.84 USD $14,680 11.08 USD $14,920 11.26 USD $215.8B 162.9M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $15.9K 12 USD $12,330 9.31 USD $12,430 9.38 USD $214.17B 161.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $36.45K 27.52 USD $12,620 9.53 USD $12,770 9.64 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $40.27K 30.4 USD $12,530 9.46 USD $12,840 9.69 USD $196.03B 147.97M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $90.81K 68.55 USD $6,830 5.16 USD $6,950 5.25 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $130.82K 98.74 USD $27,400 20.68 USD $29,000 21.89 USD $190.84B 144.05M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $8.12K 6.13 USD $11,730 8.85 USD $11,850 8.94 USD $162.96B 123.01M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $142.86K 107.84 USD $1,682 1.27 USD $1,711 1.29 USD $158.31B 119.5M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,160 6.91 USD
+1.55
$140.62B 106.14M USD $10.15K 7.66 USD $9,010 6.8 USD $9,270 7 USD $140.62B 106.14M USD 0 $0 0 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
-0.79
$779.1M 99.62M USD $40K 5.11K USD $2.5 0.32 USD $2.54 0.32 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $257.23K 194.17 USD $650 0.49 USD $662 0.5 USD $129.21B 97.53M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $77.65K 58.62 USD $22,700 17.13 USD $23,600 17.81 USD $128.65B 97.11M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $24.69K 18.63 USD $5,000 3.77 USD $5,180 3.91 USD $121.45B 91.67M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $396.02K 298.93 USD $9,100 6.87 USD $9,560 7.22 USD $105.69B 79.78M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,945 3.73 USD
+0.82
$100.69B 76.01M USD $154.47K 116.6 USD $4,880 3.68 USD $4,985 3.76 USD $100.69B 76.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
+1.14
$92.91B 70.13M USD $128.35K 96.88 USD $3,450 2.6 USD $3,565 2.69 USD $92.91B 70.13M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $53.69K 40.53 USD $4,630 3.49 USD $4,690 3.54 USD $75.65B 57.11M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $29.75K 22.45 USD $1,645 1.24 USD $1,678 1.27 USD $55.69B 42.04M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $15.49K 11.69 USD $5,030 3.8 USD $5,170 3.9 USD $49.03B 37.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $710 0.54 USD $10,450 7.89 USD $10,570 7.98 USD $38.42B 29M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
0
$42.19M 5.39M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici