Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (106)
IOB (106)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $191.5 — |
-0.29
|
$344.5B — | $1.65K — | $190.8 — | $193.49 — | $344.5B — | 39.40 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $522.65 76.63 USD |
+1.49
|
$2.19T 321.77B USD | $1.81M 265.52K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.19T 321.77B USD | 35.17 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $269.7 306.86 USD |
-0.88
|
$228.86B 260.39B USD | $312.81K 355.92K USD | $268.7 305.72 USD | $272 309.48 USD | $228.86B 260.39B USD | 20.74 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.52 110.95 USD |
-0.69
|
$223.59B 254.4B USD | $769.03K 874.99K USD | $96.48 109.77 USD | $98 111.5 USD | $223.59B 254.4B USD | 30.37 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.5 — |
+1.38
|
$137.68B — | $3.04K — | $109.89 — | $111.32 — | $137.68B — | 25.40 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $86.59 94.65 USD |
-1.27
|
$114.21B 124.84B USD | $2.03M 2.22M USD | $85.63 93.61 USD | $87.32 95.45 USD | $114.21B 124.84B USD | 12.64 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.65 264.16 USD |
-2.3
|
$109.87B 120.1B USD | $61.23K 66.94K USD | $240.5 262.9 USD | $243.6 266.29 USD | $109.87B 120.1B USD | 46.20 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.23 — |
+0.4
|
$107.98B — | $1.98K — | $49.85 — | $50.42 — | $107.98B — | 13.53 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.1 125.82 USD |
-0.65
|
$53.24B 58.2B USD | $22.59K 24.7K USD | $114.3 124.95 USD | $115.8 126.59 USD | $53.24B 58.2B USD | 16.25 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.13 80.93 USD |
-1.84
|
$38.21B 43.48B USD | $41.81K 47.58K USD | $70.82 80.58 USD | $71.86 81.76 USD | $38.21B 43.48B USD | 109.43 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $164.13 179.41 USD |
+0.29
|
$33.39B 36.5B USD | $83.6K 91.38K USD | $161.95 177.03 USD | $168.45 184.14 USD | $33.39B 36.5B USD | 96.54 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $500.85 547.5 USD |
-0.86
|
$29.47B 32.21B USD | $4.33K 4.73K USD | $497.9 544.27 USD | $508.8 556.19 USD | $29.47B 32.21B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.11 48.22 USD |
-0.21
|
$29.01B 31.71B USD | $10.63K 11.62K USD | $43.8 47.88 USD | $44.18 48.29 USD | $29.01B 31.71B USD | 24.37 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.37 29.92 USD |
-1.85
|
$26.94B 29.45B USD | $651.85K 712.56K USD | $27.15 29.67 USD | $27.49 30.05 USD | $26.94B 29.45B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
0
|
$29.02B — | $6.86K — | $105.05 — | $107.5 — | $29.02B — | 5.86 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.45 218.03 USD |
-1.3
|
$22.79B 24.91B USD | $2K 2.19K USD | $198.95 217.48 USD | $201.8 220.59 USD | $22.79B 24.91B USD | 28.90 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.69
|
$23.44B — | $18K — | $16.75 — | $17.52 — | $23.44B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.95 21.81 USD |
-2.62
|
$20B 21.87B USD | $46.66K 51K USD | $19.87 21.72 USD | $20.21 22.09 USD | $20B 21.87B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $639 93.69 USD |
-0.11
|
$147.75B 21.66B USD | $37.24K 5.46K USD | $630.6 92.46 USD | $643 94.28 USD | $147.75B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.95 119.41 USD |
-2.95
|
$17.52B 19.94B USD | $8.59K 9.77K USD | $104.95 119.41 USD | $107.1 121.86 USD | $17.52B 19.94B USD | 44.65 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.83 54.47 USD |
+0.03
|
$18.03B 19.71B USD | $15.36K 16.79K USD | $49.47 54.08 USD | $49.9 54.55 USD | $18.03B 19.71B USD | 24.54 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.05 225.24 USD |
-0.19
|
$17.15B 18.74B USD | $16.86K 18.43K USD | $202.9 221.8 USD | $207.1 226.39 USD | $17.15B 18.74B USD | 28.53 | $7.22 7.89 USD | |
| Genmab A/S 0MGB.IL | $1,495.5 219.27 USD |
+1.25
|
$119.76B 17.56B USD | $4.4K 644.55 USD | $1,478 216.71 USD | $1,502 220.22 USD | $119.76B 17.56B USD | 21.13 | $70.77 10.38 USD | |
| Sonova Holding AG 0QPY.IL | $250.55 285.07 USD |
-2.85
|
$15.35B 17.47B USD | $12.31K 14K USD | $246.1 280.01 USD | $251.6 286.27 USD | $15.35B 17.47B USD | 23.86 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $120.65 131.89 USD |
-1.31
|
$15.11B 16.51B USD | $9.36K 10.24K USD | $120.4 131.61 USD | $122 133.36 USD | $15.11B 16.51B USD | 37.12 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.33
|
$13.44B 14.69B USD | $93.5K 102.21K USD | $59.38 64.91 USD | $60.52 66.16 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $9.39K — | $8.98 — | $9.09 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.18 — |
0
|
$13.21B — | $17.91K — | $26.54 — | $27.34 — | $13.21B — | 10.13 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $55.03 60.15 USD |
+0.14
|
$11.43B 12.5B USD | $490 535.64 USD | $54.45 59.52 USD | $55.15 60.29 USD | $11.43B 12.5B USD | 29.58 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.66 44.45 USD |
-0.18
|
$10.01B 10.94B USD | $28.53K 31.19K USD | $40.52 44.29 USD | $40.75 44.55 USD | $10.01B 10.94B USD | 30.12 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.5 27.97 USD |
-2.58
|
$103.65B 10.12B USD | $70.4K 6.87K USD | $284.6 27.78 USD | $290.2 28.33 USD | $103.65B 10.12B USD | 29.44 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.95 112.54 USD |
-1.01
|
$9.13B 9.98B USD | $229.26K 250.61K USD | $102.8 112.37 USD | $104.2 113.9 USD | $9.13B 9.98B USD | 21.09 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.55 69.47 USD |
-0.43
|
$8.96B 9.8B USD | $16.2K 17.71K USD | $63.1 68.98 USD | $64 69.96 USD | $8.96B 9.8B USD | 29.15 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.53 USD |
-0.16
|
$7.69B 8.4B USD | $2.03K 2.22K USD | $7.52 8.21 USD | $7.81 8.53 USD | $7.69B 8.4B USD | 48.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.23 11.19 USD |
-2.27
|
$7.27B 7.95B USD | $17.64K 19.28K USD | $10.12 11.06 USD | $10.41 11.37 USD | $7.27B 7.95B USD | 63.95 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.6 66.24 USD |
-2.26
|
$5.78B 6.32B USD | $1.49K 1.63K USD | $59.65 65.21 USD | $61.4 67.12 USD | $5.78B 6.32B USD | 17.71 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.36 5.77 USD |
-0.68
|
$39.44B 5.78B USD | $5.11K 748.5 USD | $39.36 5.77 USD | $40.06 5.87 USD | $39.44B 5.78B USD | 16.00 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.3 101.99 USD |
-0.73
|
$5.18B 5.66B USD | $4.99K 5.45K USD | $92.88 101.53 USD | $93.58 102.3 USD | $5.18B 5.66B USD | 29.71 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
-2.44
|
$4.84B 5.29B USD | $205.37K 224.49K USD | $20.55 22.46 USD | $21.06 23.02 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $184.28 17.99 USD |
-2.24
|
$50.65B 4.94B USD | $141.64K 13.83K USD | $183.9 17.95 USD | $186.13 18.17 USD | $50.65B 4.94B USD | 23.26 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
-1.38
|
$4.49B 4.91B USD | $45 49.19 USD | $53.2 58.15 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $97.7 14.32 USD |
-1.86
|
$28.26B 4.14B USD | $30.81K 4.52K USD | $96.68 14.17 USD | $99.05 14.52 USD | $28.26B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-1.48
|
$1.93B 2.11B USD | $3.58K 3.92K USD | $34.95 38.21 USD | $35.9 39.24 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.73 100.27 USD |
-1.13
|
$1.67B 1.82B USD | $12.91K 14.11K USD | $86.65 94.72 USD | $91.98 100.54 USD | $1.67B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $46.81 51.17 USD |
-1.51
|
$1.67B 1.82B USD | $5.25K 5.74K USD | $46.32 50.63 USD | $47.3 51.71 USD | $1.67B 1.82B USD | 14.14 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.94
|
$1.66B 1.82B USD | $8.09K 8.84K USD | $24.7 27 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.26 4.71 USD |
-1.86
|
$17.92B 1.75B USD | $6.52K 635.94 USD | $47.76 4.66 USD | $48.77 4.76 USD | $17.92B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
-1.68
|
$1.54B 1.68B USD | $5.04K 5.51K USD | $4.52 4.94 USD | $4.59 5.01 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.88 12.99 USD |
-0.5
|
$1.5B 1.64B USD | $10.47K 11.44K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.43 8.12 USD |
-1.63
|
$1.44B 1.58B USD | $34.97K 38.23K USD | $7.32 8 USD | $7.48 8.18 USD | $1.44B 1.58B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.43 — |
-4.82
|
$1.36B — | $14.3K — | $5.38 — | $5.55 — | $1.36B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.23K 120.16 USD | $142.5 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.54 3.18 USD |
-0.06
|
$10.47B 1.02B USD | $7.99K 779.63 USD | $32.46 3.17 USD | $32.92 3.21 USD | $10.47B 1.02B USD | 26.24 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $15.46K 16.9K USD | $22.02 24.07 USD | $22.06 24.11 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
-6.91
|
$800.28M 874.82M USD | $5.89K 6.44K USD | $10.37 11.34 USD | $11.03 12.06 USD | $800.28M 874.82M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9799 1.07 USD |
-3.03
|
$764.84M 836.08M USD | $275.89K 301.58K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $764.84M 836.08M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.31 USD |
-1.41
|
$515.11M 586.09M USD | $19.34K 22.01K USD | $1.97 2.24 USD | $2.08 2.37 USD | $515.11M 586.09M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.24 4.63 USD |
-8.19
|
$505.7M 552.8M USD | $76.51K 83.64K USD | $4.19 4.58 USD | $4.56 4.98 USD | $505.7M 552.8M USD | 24.91 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-3.97
|
$395.86M 432.72M USD | $5.02K 5.49K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $395.86M 432.72M USD | 27.78 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.73 USD |
-2.52
|
$180.01M 196.77M USD | $799 873.41 USD | $1.57 1.72 USD | $1.65 1.81 USD | $180.01M 196.77M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.64 0.7 USD |
-3.7
|
$22.53M 24.62M USD | $3.45K 3.77K USD | $0.63 0.69 USD | $0.66 0.72 USD | $22.53M 24.62M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $282.9 41.48 USD |
+0.78
|
$70.68B 10.36B USD | $16.38K 2.4K USD | $281.4 41.26 USD | $286 41.93 USD | $70.68B 10.36B USD | 27.09 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.6 30.71 USD |
-2.4
|
$64.4B 6.29B USD | $1.03K 100.35 USD | $313 30.55 USD | $322 31.43 USD | $64.4B 6.29B USD | 158.09 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.25M 3.46K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.83K 1.73K USD | $184.9 27.11 USD | $186.6 27.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $454.35 66.62 USD |
-3.69
|
$27.09B 3.97B USD | $6.19K 907.29 USD | $453 66.42 USD | $475.4 69.7 USD | $27.09B 3.97B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $316.25 345.7 USD |
-0.71
|
$2.69B 2.95B USD | $64 69.96 USD | $313.5 342.7 USD | $317.5 347.07 USD | $2.69B 2.95B USD | 22.60 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.96 11.98 USD |
-0.99
|
$2.5B 2.73B USD | $283 309.36 USD | $10.52 11.5 USD | $11.1 12.13 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.75 26.8 USD |
-0.42
|
$17.15B 2.51B USD | $7.24K 1.06K USD | $182.35 26.74 USD | $184.83 27.1 USD | $17.15B 2.51B USD | 12.97 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.88 14.35 USD |
-1.35
|
$15.9B 2.33B USD | $62 9.09 USD | $97.7 14.32 USD | $99.96 14.66 USD | $15.9B 2.33B USD | 28.53 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74 84.2 USD |
-0.4
|
$1.86B 2.12B USD | $418 475.59 USD | $73.4 83.51 USD | $74.4 84.65 USD | $1.86B 2.12B USD | 60.65 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $145.85 14.24 USD |
-0.51
|
$21.01B 2.05B USD | $733 71.55 USD | $143.8 14.04 USD | $145.4 14.19 USD | $21.01B 2.05B USD | 51.17 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.5 19.38 USD |
-0.48
|
$19.86B 1.94B USD | $2.22K 216.21 USD | $196.4 19.17 USD | $200.8 19.6 USD | $19.86B 1.94B USD | 64.65 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.78 23.8 USD |
-0.68
|
$1.6B 1.75B USD | $1 1.09 USD | $21.8 23.83 USD | $22.05 24.1 USD | $1.6B 1.75B USD | 23.41 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.3 89.97 USD |
-0.93
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $80.93 88.46 USD | $83.2 90.95 USD | $1.49B 1.63B USD | 74.14 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66 72.15 USD |
-2
|
$1.37B 1.5B USD | $9.23K 10.09K USD | $64.95 71 USD | $66.25 72.42 USD | $1.37B 1.5B USD | 53.65 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $69.3 75.75 USD |
-3.55
|
$1.05B 1.15B USD | $211 230.65 USD | $68.7 75.1 USD | $71.6 78.27 USD | $1.05B 1.15B USD | 31.78 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $104 10.15 USD |
+0.16
|
$10.78B 1.05B USD | $186 18.16 USD | $103.1 10.06 USD | $104.4 10.19 USD | $10.78B 1.05B USD | 25.24 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $308.5 30.11 USD |
-3.59
|
$10.51B 1.03B USD | $3.25K 317.05 USD | $306.5 29.92 USD | $314 30.65 USD | $10.51B 1.03B USD | 205.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $110.6 10.8 USD |
-1.86
|
$9.91B 966.91M USD | $21.99K 2.15K USD | $110.2 10.76 USD | $111.4 10.87 USD | $9.91B 966.91M USD | 30.98 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.85 14.05 USD |
+0.39
|
$874.86M 956.34M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $874.86M 956.34M USD | 32.94 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $60.4 5.9 USD |
-0.66
|
$9.72B 948.83M USD | $2.89K 282.3 USD | $60 5.86 USD | $60.5 5.91 USD | $9.72B 948.83M USD | 71.05 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $29.35K 32.08K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $187.1 18.26 USD |
-3.76
|
$5.51B 537.42M USD | $1.01K 98.1 USD | $195 19.03 USD | $195 19.03 USD | $5.51B 537.42M USD | 47.85 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.2 13.34 USD |
-1.13
|
$395.08M 431.88M USD | $653 713.82 USD | $12.18 13.31 USD | $12.32 13.47 USD | $395.08M 431.88M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.1 3.62 USD |
-1.4
|
$2.61B 254.8M USD | $33.5K 3.27K USD | $38 3.71 USD | $38 3.71 USD | $2.61B 254.8M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.64 3.98 USD |
-3.45
|
$194.13M 212.21M USD | $404 441.63 USD | $3.66 4.01 USD | $3.68 4.02 USD | $194.13M 212.21M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.25 3.54 USD |
-0.89
|
$1.73B 169.23M USD | $2.33K 227.73 USD | $36.15 3.53 USD | $36.15 3.53 USD | $1.73B 169.23M USD | 6.70 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.3 2.37 USD |
-3.49
|
$1.6B 156.06M USD | $1.05K 102 USD | $24 2.34 USD | $24.22 2.36 USD | $1.6B 156.06M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.7 1.85 USD |
-1.28
|
$136.74M 149.48M USD | $6.99K 7.64K USD | $1.69 1.85 USD | $1.73 1.89 USD | $136.74M 149.48M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.28 1.4 USD |
+0.16
|
$92.21M 100.79M USD | $3.28K 3.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $92.21M 100.79M USD | 0 | -$1.42 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}