กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $192.05 — |
+0.29
|
$345.49B — | $3.84K — | $188.86 — | $193.78 — | $345.49B — | 39.51 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $504.83 74.02 USD |
-3.41
|
$2.12T 310.8B USD | $1.34M 196.15K USD | $497.5 72.94 USD | $525 76.98 USD | $2.12T 310.8B USD | 33.97 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.85 300.2 USD |
-2.17
|
$223.89B 254.74B USD | $50.98K 58K USD | $262.8 299.01 USD | $268.9 305.95 USD | $223.89B 254.74B USD | 20.29 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.79 110.12 USD |
-0.75
|
$221.91B 252.49B USD | $336.77K 383.17K USD | $96.02 109.25 USD | $96.9 110.25 USD | $221.91B 252.49B USD | 30.15 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.1 — |
-0.36
|
$137.19B — | $2.88K — | $108.99 — | $111.38 — | $137.19B — | 25.31 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $86.19 94.21 USD |
-0.46
|
$113.68B 124.27B USD | $830.04K 907.34K USD | $85.88 93.88 USD | $86.75 94.83 USD | $113.68B 124.27B USD | 12.58 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.85 265.47 USD |
+0.5
|
$110.41B 120.69B USD | $8.7K 9.51K USD | $241.7 264.21 USD | $244 266.72 USD | $110.41B 120.69B USD | 46.43 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.2 — |
-0.05
|
$107.92B — | $11.55K — | $48.41 — | $49.8 — | $107.92B — | 13.53 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.15 125.87 USD |
+0.04
|
$53.26B 58.23B USD | $21.02K 22.98K USD | $113.1 123.63 USD | $115.15 125.87 USD | $53.26B 58.23B USD | 16.26 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.71 80.45 USD |
-0.59
|
$37.99B 43.22B USD | $48.14K 54.78K USD | $69.67 79.27 USD | $70.82 80.58 USD | $37.99B 43.22B USD | 108.78 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.3 177.42 USD |
-1.11
|
$33.02B 36.1B USD | $9.14K 10K USD | $161.6 176.65 USD | $165.2 180.59 USD | $33.02B 36.1B USD | 95.47 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.07 48.17 USD |
-0.1
|
$28.98B 31.68B USD | $35.31K 38.59K USD | $43.98 48.08 USD | $44.4 48.54 USD | $28.98B 31.68B USD | 24.34 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $483.05 528.04 USD |
-3.55
|
$28.42B 31.07B USD | $6.99K 7.64K USD | $482.4 527.33 USD | $503.2 550.07 USD | $28.42B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.66 30.23 USD |
+1.03
|
$27.22B 29.75B USD | $2.74M 2.99M USD | $27.22 29.75 USD | $27.75 30.33 USD | $27.22B 29.75B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
+0.95
|
$29.29B — | $2.17K — | $105.9 — | $109.01 — | $29.29B — | 5.91 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.4 224.53 USD |
+2.98
|
$23.47B 25.66B USD | $698 763.01 USD | $196.6 214.91 USD | $204.4 223.44 USD | $23.47B 25.66B USD | 29.76 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.25 — |
+1.77
|
$23.86B — | $8.93K — | $17.25 — | $17.7 — | $23.86B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $101.67K 111.14K USD | $19.75 21.59 USD | $19.96 21.81 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $638.9 93.68 USD |
-0.02
|
$147.73B 21.66B USD | $16.34K 2.4K USD | $634.6 93.05 USD | $640.6 93.93 USD | $147.73B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.36 119.88 USD |
+0.19
|
$17.59B 20.02B USD | $127.73K 145.32K USD | $104.6 119.01 USD | $106.35 121 USD | $17.59B 20.02B USD | 44.83 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.55 54.16 USD |
-0.55
|
$17.93B 19.6B USD | $250.02K 273.3K USD | $49.49 54.1 USD | $50.26 54.94 USD | $17.93B 19.6B USD | 24.40 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.8 233.71 USD |
+3.76
|
$17.79B 19.45B USD | $1.93K 2.11K USD | $200.1 218.74 USD | $214 233.93 USD | $17.79B 19.45B USD | 29.61 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $251.35 285.98 USD |
+0.32
|
$15.4B 17.52B USD | $33.79K 38.44K USD | $248.8 283.08 USD | $252.25 287.01 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,483 217.44 USD |
-0.84
|
$118.76B 17.41B USD | $4.22K 618.59 USD | $1,465.5 214.87 USD | $1,489 218.32 USD | $118.76B 17.41B USD | 20.95 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $120.85 132.11 USD |
+0.17
|
$15.13B 16.54B USD | $15.55K 17K USD | $119.7 130.85 USD | $122.9 134.35 USD | $15.13B 16.54B USD | 37.18 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $61.1 66.79 USD |
+1.33
|
$13.62B 14.89B USD | $94.01K 102.77K USD | $60.06 65.65 USD | $61.48 67.21 USD | $13.62B 14.89B USD | 26.79 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.05K — | $8.94 — | $9.07 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $25.63 — |
-5.7
|
$12.46B — | $62.29K — | $25.48 — | $26.8 — | $12.46B — | 9.56 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.33 59.38 USD |
-1.27
|
$11.29B 12.34B USD | $10.76K 11.77K USD | $54 59.03 USD | $54.7 59.79 USD | $11.29B 12.34B USD | 29.20 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.93 44.74 USD |
+0.64
|
$10.08B 11.02B USD | $33.95K 37.11K USD | $40.51 44.28 USD | $41.09 44.91 USD | $10.08B 11.02B USD | 30.31 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.6 28.27 USD |
+1.08
|
$104.77B 10.23B USD | $15.6K 1.52K USD | $283.4 27.66 USD | $290.6 28.37 USD | $104.77B 10.23B USD | 29.76 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.55 113.19 USD |
+0.58
|
$9.18B 10.04B USD | $2.6K 2.85K USD | $103.1 112.7 USD | $103.81 113.47 USD | $9.18B 10.04B USD | 21.21 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.55 69.47 USD |
0
|
$8.96B 9.8B USD | $12.76K 13.95K USD | $62.87 68.72 USD | $63.85 69.8 USD | $8.96B 9.8B USD | 29.15 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.78 8.5 USD |
-0.35
|
$7.66B 8.37B USD | $5.82K 6.36K USD | $7.72 8.44 USD | $7.88 8.61 USD | $7.66B 8.37B USD | 48.60 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.66 11.65 USD |
+4.13
|
$7.57B 8.28B USD | $29.33K 32.06K USD | $10.2 11.15 USD | $10.65 11.64 USD | $7.57B 8.28B USD | 66.59 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.93 67.69 USD |
+2.19
|
$5.91B 6.46B USD | $3.63K 3.97K USD | $61.3 67.01 USD | $62.35 68.16 USD | $5.91B 6.46B USD | 18.10 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
-0.06
|
$5.18B 5.66B USD | $13.71K 14.99K USD | $92.54 101.16 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.46 5.64 USD |
-2.29
|
$38.54B 5.65B USD | $22.25K 3.26K USD | $38.46 5.64 USD | $39.56 5.8 USD | $38.54B 5.65B USD | 15.63 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.97 22.92 USD |
+0.77
|
$4.87B 5.33B USD | $94.3K 103.08K USD | $20.45 22.35 USD | $21.15 23.12 USD | $4.87B 5.33B USD | 27.23 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $188.85 18.43 USD |
+2.48
|
$51.91B 5.07B USD | $458.76K 44.78K USD | $182.73 17.84 USD | $189.85 18.53 USD | $51.91B 5.07B USD | 23.84 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.7 58.7 USD |
+0.37
|
$4.51B 4.93B USD | $156 170.53 USD | $53.3 58.26 USD | $54 59.03 USD | $4.51B 4.93B USD | 38.08 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $97.18 14.25 USD |
-0.54
|
$28.11B 4.12B USD | $52.17K 7.65K USD | $96.28 14.12 USD | $97.75 14.33 USD | $28.11B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.28 38.56 USD |
+0.79
|
$1.94B 2.12B USD | $206 225.19 USD | $35.15 38.42 USD | $35.9 39.24 USD | $1.94B 2.12B USD | 15.47 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.78 100.32 USD |
+0.05
|
$1.67B 1.83B USD | $23.77K 25.98K USD | $88.55 96.8 USD | $92.35 100.95 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
-1.17
|
$1.65B 1.8B USD | $3.93K 4.3K USD | $45.86 50.13 USD | $47.12 51.51 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
-1.07
|
$1.64B 1.8B USD | $10.84K 11.84K USD | $24.9 27.22 USD | $25.38 27.74 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.88 4.67 USD |
-0.79
|
$17.78B 1.74B USD | $52.64K 5.14K USD | $47.66 4.65 USD | $48.41 4.73 USD | $17.78B 1.74B USD | 16.34 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
-0.11
|
$1.53B 1.68B USD | $11.27K 12.32K USD | $4.48 4.89 USD | $4.57 5 USD | $1.53B 1.68B USD | 16.18 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
-0.42
|
$1.5B 1.64B USD | $4.71K 5.15K USD | $11.78 12.88 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.21 7.88 USD |
-2.9
|
$1.4B 1.53B USD | $15.82K 17.29K USD | $6.99 7.64 USD | $7.49 8.19 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.55 — |
+2.26
|
$1.39B — | $2.9K — | $5.48 — | $5.56 — | $1.39B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.77K 270.19 USD | $142.3 13.89 USD | $142.5 13.91 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.37 3.16 USD |
-0.52
|
$10.42B 1.02B USD | $22.44K 2.19K USD | $32.42 3.16 USD | $32.7 3.19 USD | $10.42B 1.02B USD | 26.10 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $206K 225.18K USD | $22.02 24.07 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.59 11.58 USD |
+0.86
|
$807.14M 882.32M USD | $7.93K 8.67K USD | $10.5 11.48 USD | $10.85 11.86 USD | $807.14M 882.32M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.15
|
$763.67M 834.79M USD | $96.49K 105.47K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $763.67M 834.79M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.17 2.47 USD |
+7.02
|
$551.27M 627.23M USD | $77.43K 88.1K USD | $2.07 2.36 USD | $2.27 2.58 USD | $551.27M 627.23M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.44 4.85 USD |
+4.75
|
$529.7M 579.03M USD | $52.06K 56.91K USD | $4.28 4.68 USD | $4.6 5.03 USD | $529.7M 579.03M USD | 26.09 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8499 0.93 USD |
+2.04
|
$403.93M 441.55M USD | $99.37K 108.63K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $403.93M 441.55M USD | 28.35 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.65 1.81 USD |
+4.16
|
$187.49M 204.96M USD | $4.85K 5.3K USD | $1.58 1.73 USD | $1.66 1.82 USD | $187.49M 204.96M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.64 0.7 USD |
+0.55
|
$22.65M 24.76M USD | $5.34K 5.83K USD | $0.63 0.69 USD | $0.65 0.71 USD | $22.65M 24.76M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $276.2 40.5 USD |
-2.37
|
$69.01B 10.12B USD | $176.03K 25.81K USD | $276.4 40.53 USD | $281.6 41.29 USD | $69.01B 10.12B USD | 26.45 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $311.6 30.42 USD |
-1.15
|
$63.79B 6.23B USD | $2K 195.52 USD | $310.8 30.34 USD | $317.2 30.96 USD | $63.79B 6.23B USD | 156.58 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.46M 4.03K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.71K 836.77 USD | $181.3 26.58 USD | $186.55 27.35 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $415.55 60.93 USD |
-8.54
|
$24.78B 3.63B USD | $44.09K 6.46K USD | $413.3 60.6 USD | $449.9 65.96 USD | $24.78B 3.63B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315.25 344.61 USD |
-0.32
|
$2.69B 2.94B USD | $149 162.88 USD | $315.5 344.88 USD | $317 346.52 USD | $2.69B 2.94B USD | 22.53 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.96 11.98 USD |
0
|
$2.5B 2.73B USD | $1.36K 1.49K USD | $10.88 11.89 USD | $11.1 12.13 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.28 26.58 USD |
-0.81
|
$17.01B 2.49B USD | $1.77K 259.37 USD | $180.45 26.46 USD | $184.4 27.04 USD | $17.01B 2.49B USD | 12.86 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $99.9 14.65 USD |
+2.06
|
$16.23B 2.38B USD | $2.2K 321.98 USD | $98.92 14.5 USD | $99.98 14.66 USD | $16.23B 2.38B USD | 29.12 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.9 85.22 USD |
+1.22
|
$1.88B 2.14B USD | $4 4.55 USD | $74.9 85.22 USD | $74.9 85.22 USD | $1.88B 2.14B USD | 61.39 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.35 13.8 USD |
-3.09
|
$20.36B 1.99B USD | $2.31K 225.39 USD | $141.6 13.82 USD | $143.7 14.03 USD | $20.36B 1.99B USD | 49.59 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.75 19.4 USD |
+0.13
|
$19.88B 1.94B USD | $4.28K 417.98 USD | $196.4 19.17 USD | $202.8 19.8 USD | $19.88B 1.94B USD | 64.73 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+1.26
|
$1.62B 1.78B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.33 88.9 USD |
-1.18
|
$1.47B 1.61B USD | $737 805.64 USD | $81.2 88.76 USD | $83.05 90.78 USD | $1.47B 1.61B USD | 73.26 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.73 71.85 USD |
-0.42
|
$1.37B 1.5B USD | $25.05K 27.38K USD | $65.2 71.27 USD | $66.25 72.42 USD | $1.37B 1.5B USD | 53.43 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
-1.15
|
$1.04B 1.14B USD | $5 5.47 USD | $67.9 74.22 USD | $70.2 76.74 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.8 9.94 USD |
-2.61
|
$10.56B 1.03B USD | $38.43K 3.75K USD | $100.9 9.85 USD | $103.3 10.08 USD | $10.56B 1.03B USD | 24.70 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $304 29.67 USD |
-1.46
|
$10.35B 1.01B USD | $2.11K 206.06 USD | $304 29.67 USD | $310 30.26 USD | $10.35B 1.01B USD | 202.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $111.75 10.91 USD |
+1.04
|
$10.01B 976.97M USD | $1.6K 155.79 USD | $110.8 10.82 USD | $111.4 10.87 USD | $10.01B 976.97M USD | 31.30 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.7 6.02 USD |
+2.15
|
$9.93B 969.25M USD | $5.48K 534.53 USD | $61.5 6 USD | $61.8 6.03 USD | $9.93B 969.25M USD | 72.58 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.85 14.05 USD |
0
|
$874.86M 956.34M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $874.86M 956.34M USD | 32.94 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $34.16K 37.35K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.7 18.81 USD |
+2.99
|
$5.67B 553.51M USD | $65 6.34 USD | $190.6 18.6 USD | $193.2 18.86 USD | $5.67B 553.51M USD | 49.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.08 13.21 USD |
-0.98
|
$391.19M 427.63M USD | $318 347.62 USD | $12 13.12 USD | $12.32 13.47 USD | $391.19M 427.63M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-1.89
|
$2.56B 250M USD | $39K 3.81K USD | $38 3.71 USD | $38 3.71 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
-0.71
|
$192.74M 210.69M USD | $958 1.05K USD | $3.6 3.94 USD | $3.67 4.01 USD | $192.74M 210.69M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.63 3.58 USD |
+1.03
|
$1.75B 170.98M USD | $4.29K 418.56 USD | $36.75 3.59 USD | $36.75 3.59 USD | $1.75B 170.98M USD | 6.76 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.55 2.4 USD |
+1.03
|
$1.62B 157.66M USD | $51.64K 5.04K USD | $24 2.34 USD | $24 2.34 USD | $1.62B 157.66M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.82 USD |
-1.59
|
$134.57M 147.1M USD | $6.35K 6.94K USD | $1.68 1.83 USD | $1.7 1.86 USD | $134.57M 147.1M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.28 1.4 USD |
0
|
$92.21M 100.79M USD | $1.56K 1.7K USD | $1.28 1.4 USD | $1.28 1.4 USD | $92.21M 100.79M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}