กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $417.07 — |
-26.83
|
$386.33B — | $4.83K — | $412.08 — | $427 — | $386.33B — | 18.67 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $186.88 — |
+4.46
|
$336.19B — | $7.48K — | $179.99 — | $189.55 — | $336.19B — | 38.45 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $262.3 298.44 USD |
+0.31
|
$222.58B 253.25B USD | $90.51K 102.98K USD | $258.8 294.46 USD | $262.8 299.01 USD | $222.58B 253.25B USD | 20.17 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $401.24 58.83 USD |
-2.18
|
$1.68T 247.03B USD | $1.39M 204.51K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 247.03B USD | 27.00 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.55 105.31 USD |
+1.34
|
$212.22B 241.46B USD | $165.94K 188.8K USD | $91.7 104.33 USD | $93.09 105.92 USD | $212.22B 241.46B USD | 28.83 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $128.45 — |
-0.93
|
$222.9B — | $345 — | $127.52 — | $130.35 — | $222.9B — | 43.83 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $82.45 — |
+5.43
|
$209.22B — | $9.94K — | $78.12 — | $82.89 — | $209.22B — | 67.58 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $280.88 — |
-0.04
|
$153.93B — | $796 — | $276.61 — | $281.08 — | $153.93B — | 18.92 | $14.84 — | |
| Sanofi 0A2V.IL | $52.63 — |
-1.7
|
$139.66B — | $580 — | $52.38 — | $52.86 — | $139.66B — | 14.61 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.99 — |
+1.05
|
$139.34B — | $73.24K — | $22.5 — | $23.02 — | $139.34B — | 6.11 | $3.76 — | |
| Sanofi 0O59.IL | $92.45 101.06 USD |
-1.09
|
$121.95B 133.3B USD | $262.23K 286.65K USD | $92.21 100.8 USD | $94.11 102.87 USD | $121.95B 133.3B USD | 13.49 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.59 — |
-2.91
|
$129.07B — | $13.18K — | $101.02 — | $104.02 — | $129.07B — | 23.81 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.9 276.45 USD |
+0.52
|
$114.98B 125.69B USD | $15.46K 16.9K USD | $251.66 275.1 USD | $255 278.75 USD | $114.98B 125.69B USD | 48.35 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.64 — |
+0.5
|
$102.42B — | $12.04K — | $47 — | $48.87 — | $102.42B — | 12.84 | $3.71 — | |
| Merck KGaA 0O14.IL | $121 132.27 USD |
+1.21
|
$55.97B 61.18B USD | $1.49M 1.63M USD | $120.25 131.45 USD | $122.6 134.02 USD | $55.97B 61.18B USD | 17.09 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $78.81 89.67 USD |
+1.46
|
$42.34B 48.18B USD | $38.02K 43.25K USD | $78.2 88.97 USD | $79.18 90.09 USD | $42.34B 48.18B USD | 121.25 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $530.99 580.45 USD |
+0.99
|
$31.24B 34.15B USD | $6.92K 7.56K USD | $524.4 573.24 USD | $535.8 585.7 USD | $31.24B 34.15B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $148.19 161.99 USD |
+0.77
|
$30.15B 32.96B USD | $85.07K 93K USD | $145.25 158.78 USD | $149.6 163.53 USD | $30.15B 32.96B USD | 87.16 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.81 43.52 USD |
-0.36
|
$26.18B 28.62B USD | $8.52K 9.32K USD | $39.81 43.52 USD | $40.23 43.98 USD | $26.18B 28.62B USD | 21.99 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1.14
|
$23.09B 25.25B USD | $43.08K 47.09K USD | $201.2 219.94 USD | $203.5 222.45 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.05 25.2 USD |
+2.52
|
$22.69B 24.8B USD | $1.39M 1.52M USD | $22.42 24.5 USD | $23.13 25.28 USD | $22.69B 24.8B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.06 24.11 USD |
+1.94
|
$22.12B 24.18B USD | $26.45K 28.91K USD | $21.74 23.76 USD | $22.16 24.22 USD | $22.12B 24.18B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.3 248.47 USD |
-1.54
|
$18.91B 20.68B USD | $982 1.07K USD | $227.3 248.47 USD | $233 254.7 USD | $18.91B 20.68B USD | 31.48 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.75 — |
+3.51
|
$20.4B — | $8.8K — | $14.52 — | $14.9 — | $20.4B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101.98 116.03 USD |
+0.97
|
$17.03B 19.37B USD | $79.7K 90.68K USD | $101.43 115.4 USD | $102.45 116.57 USD | $17.03B 19.37B USD | 43.39 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $250.81 285.37 USD |
+0.4
|
$15.37B 17.48B USD | $27.04K 30.77K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.37B 17.48B USD | 23.88 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.9 46.9 USD |
+1.01
|
$15.52B 16.97B USD | $52.27K 57.14K USD | $42.3 46.24 USD | $43.22 47.25 USD | $15.52B 16.97B USD | 21.13 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $115.65 126.42 USD |
+1.54
|
$14.48B 15.83B USD | $6.26K 6.85K USD | $114.1 124.73 USD | $115.8 126.59 USD | $14.48B 15.83B USD | 35.58 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,344.86 197.18 USD |
+1.06
|
$107.7B 15.79B USD | $6.39K 937.5 USD | $1,334 195.59 USD | $1,353.5 198.45 USD | $107.7B 15.79B USD | 19.00 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.31 — |
+2.85
|
$13.28B — | $14.27K — | $26.61 — | $27.92 — | $13.28B — | 10.18 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.2 59.25 USD |
-0.18
|
$12.08B 13.21B USD | $55.54K 60.71K USD | $53.66 58.66 USD | $54.56 59.64 USD | $12.08B 13.21B USD | 23.77 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.6 54.22 USD |
+0.33
|
$10.31B 11.27B USD | $9.32K 10.18K USD | $49.26 53.85 USD | $50.02 54.67 USD | $10.31B 11.27B USD | 26.66 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.19 40.66 USD |
-1.02
|
$9.16B 10.01B USD | $21.41K 23.4K USD | $37.02 40.47 USD | $37.9 41.43 USD | $9.16B 10.01B USD | 27.54 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.3 27.07 USD |
+0.62
|
$100.32B 9.79B USD | $10.66K 1.04K USD | $275.2 26.86 USD | $278 27.14 USD | $100.32B 9.79B USD | 28.49 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.06 — |
-31.42
|
$9.79B — | $2.58K — | $7.97 — | $8.11 — | $9.79B — | 5.33 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $97.4 106.47 USD |
-1.07
|
$8.64B 9.44B USD | $44 48.1 USD | $97.4 106.47 USD | $100.7 110.08 USD | $8.64B 9.44B USD | 19.95 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.04 59.07 USD |
+0.77
|
$7.62B 8.33B USD | $13.14K 14.37K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.62B 8.33B USD | 24.78 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.55
|
$6.27B 6.85B USD | $4.8K 5.25K USD | $6.36 6.95 USD | $6.43 7.03 USD | $6.27B 6.85B USD | 39.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.48 9.27 USD |
+0.18
|
$6.03B 6.59B USD | $791.83K 865.57K USD | $8.44 9.23 USD | $8.55 9.35 USD | $6.03B 6.59B USD | 53.00 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.9 64.39 USD |
+0.43
|
$5.62B 6.14B USD | $1.81K 1.98K USD | $57.95 63.35 USD | $59.2 64.71 USD | $5.62B 6.14B USD | 17.22 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.24 108.48 USD |
-0.15
|
$5.51B 6.02B USD | $440 480.98 USD | $98.42 107.59 USD | $99.72 109.01 USD | $5.51B 6.02B USD | 31.60 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $184.45 18 USD |
+1.03
|
$50.7B 4.95B USD | $32.93K 3.21K USD | $183.65 17.93 USD | $186.2 18.18 USD | $50.7B 4.95B USD | 23.28 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.5 17.08 USD |
-0.43
|
$33.7B 4.94B USD | $8.55K 1.25K USD | $116.3 17.05 USD | $118 17.3 USD | $33.7B 4.94B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.58 4.34 USD |
+0.07
|
$29.64B 4.35B USD | $6.38K 935.3 USD | $29.48 4.32 USD | $29.96 4.39 USD | $29.64B 4.35B USD | 12.02 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.94 18.51 USD |
-1.1
|
$3.94B 4.3B USD | $101.93K 111.42K USD | $16.85 18.41 USD | $17.43 19.05 USD | $3.94B 4.3B USD | 21.99 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.15 — |
+1.97
|
$3.36B — | $3.6K — | $11.91 — | $12.18 — | $3.36B — | 4.11 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $127.58 139.46 USD |
+1.01
|
$2.32B 2.54B USD | $15.8K 17.28K USD | $126.63 138.43 USD | $130.65 142.82 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.48 42.06 USD |
+1.92
|
$2.12B 2.32B USD | $1.45K 1.59K USD | $37.85 41.38 USD | $38.55 42.14 USD | $2.12B 2.32B USD | 16.87 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.7 60.89 USD |
+3.72
|
$1.99B 2.17B USD | $4.84K 5.29K USD | $54 59.03 USD | $55.7 60.89 USD | $1.99B 2.17B USD | 16.82 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.78 4.86 USD |
+1.2
|
$18.49B 1.8B USD | $8.45K 825.22 USD | $49.76 4.86 USD | $50 4.88 USD | $18.49B 1.8B USD | 16.98 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.24 25.4 USD |
+0.3
|
$1.53B 1.67B USD | $14.27K 15.6K USD | $23.16 25.32 USD | $23.54 25.73 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.92 13.03 USD |
+1.97
|
$1.51B 1.65B USD | $3.29K 3.59K USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.51B 1.65B USD | 238.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.01
|
$1.42B 1.56B USD | $10.08K 11.01K USD | $7.2 7.87 USD | $7.42 8.12 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.14 4.53 USD |
+0.35
|
$1.4B 1.53B USD | $28.65K 31.32K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.4B 1.53B USD | 14.79 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.66 13.73 USD |
-0.49
|
$13.75B 1.34B USD | $1.04M 101.39K USD | $140.2 13.69 USD | $141.1 13.77 USD | $13.75B 1.34B USD | 43.68 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.34 24.42 USD |
+37.73
|
$1.18B 1.29B USD | $10.55K 11.53K USD | $22.1 24.16 USD | $22.42 24.51 USD | $1.18B 1.29B USD | 13.14 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.76 3.2 USD |
+1.39
|
$10.54B 1.03B USD | $2.29K 223.43 USD | $32.58 3.18 USD | $32.84 3.21 USD | $10.54B 1.03B USD | 26.41 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.3 11.26 USD |
-1.89
|
$784.89M 857.99M USD | $836 913.86 USD | $10.23 11.18 USD | $10.7 11.69 USD | $784.89M 857.99M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.22 — |
-0.19
|
$804.02M — | $1.45K — | $3.22 — | $3.38 — | $804.02M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.39
|
$586.32M 640.93M USD | $98.18K 107.32K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $586.32M 640.93M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.55 3.88 USD |
-5.7
|
$423.38M 462.81M USD | $36.7K 40.11K USD | $3.47 3.8 USD | $3.84 4.2 USD | $423.38M 462.81M USD | 20.85 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
-0.77
|
$336.25M 367.57M USD | $6.54K 7.15K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $336.25M 367.57M USD | 23.60 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.09
|
$292.83M 333.18M USD | $161 183.18 USD | $1.15 1.31 USD | $1.15 1.31 USD | $292.83M 333.18M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
-2.61
|
$169M 184.75M USD | $5.53K 6.04K USD | $1.47 1.6 USD | $1.55 1.69 USD | $169M 184.75M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.46 USD |
-2.15
|
$14.72M 16.09M USD | $11.02K 12.05K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $14.72M 16.09M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $107.06 — |
-7.31
|
$29.45B — | $5.65K — | $93.47 — | $118.73 — | $29.45B — | 5.94 | $18 — | |
| Coloplast A/S 0QBO.IL | $727.75 106.7 USD |
+1.77
|
$168.27B 24.67B USD | $5.41K 793.66 USD | $715 104.83 USD | $729.1 106.9 USD | $168.27B 24.67B USD | 32.34 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.96 — |
+9.96
|
$22.97B — | $15 — | $24.96 — | $25.03 — | $22.97B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $4.74M 13.12K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $235.6 34.54 USD |
+2.88
|
$58.87B 8.63B USD | $25.04K 3.67K USD | $233.1 34.18 USD | $236 34.6 USD | $58.87B 8.63B USD | 22.56 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $280.91 27.42 USD |
+2.57
|
$57.51B 5.61B USD | $996 97.22 USD | $279.8 27.31 USD | $282.2 27.55 USD | $57.51B 5.61B USD | 141.16 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.9 21.54 USD |
-1.71
|
$29.49B 4.32B USD | $608 89.15 USD | $146.4 21.47 USD | $147.35 21.6 USD | $29.49B 4.32B USD | 91.24 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.9 47.99 USD |
+0.06
|
$3.69B 4.03B USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $3.69B 4.03B USD | 31.13 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $425.44 62.38 USD |
+0.78
|
$25.37B 3.72B USD | $16.11K 2.36K USD | $418.2 61.32 USD | $433.05 63.49 USD | $25.37B 3.72B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $300.5 328.49 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $299.7 327.61 USD | $305 333.41 USD | $2.56B 2.8B USD | 21.47 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.66 10.56 USD |
+1.47
|
$2.2B 2.4B USD | $19 20.77 USD | $9.63 10.53 USD | $10.04 10.98 USD | $2.2B 2.4B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.82 14.49 USD |
-0.52
|
$16.05B 2.35B USD | $36 5.28 USD | $98.82 14.49 USD | $101.95 14.95 USD | $16.05B 2.35B USD | 28.81 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.8 22.4 USD |
+0.81
|
$14.34B 2.1B USD | $2.41K 353.06 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.34B 2.1B USD | 10.84 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $145.4 14.19 USD |
-0.95
|
$20.95B 2.04B USD | $1.45K 141.44 USD | $145.4 14.19 USD | $151.3 14.77 USD | $20.95B 2.04B USD | 51.01 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $65.7 74.75 USD |
+1.23
|
$1.65B 1.88B USD | $11 12.52 USD | $65.6 74.64 USD | $65.7 74.75 USD | $1.65B 1.88B USD | 53.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $189.2 18.47 USD |
+2.02
|
$18.93B 1.85B USD | $4.97K 484.74 USD | $185.2 18.08 USD | $189.6 18.51 USD | $18.93B 1.85B USD | 61.62 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.3 21.1 USD |
+0.42
|
$1.42B 1.55B USD | $46 50.28 USD | $19.14 20.92 USD | $19.3 21.1 USD | $1.42B 1.55B USD | 20.75 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.5 80.35 USD |
-9.45
|
$1.33B 1.45B USD | $631 689.77 USD | $72.55 79.31 USD | $80 87.45 USD | $1.33B 1.45B USD | 66.21 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.35 63.78 USD |
+7.26
|
$1.21B 1.33B USD | $903 987.1 USD | $56.5 61.76 USD | $58.35 63.78 USD | $1.21B 1.33B USD | 47.43 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.8 16.18 USD |
+1.02
|
$1.01B 1.1B USD | $1.69K 1.84K USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 37.94 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.5 9.91 USD |
-0.04
|
$10.52B 1.03B USD | $3.73K 363.61 USD | $101.2 9.88 USD | $101.7 9.93 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+0.16
|
$924.61M 1.01B USD | $6.39K 6.99K USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $113.3 11.06 USD |
+1.66
|
$10.15B 990.52M USD | $47.3K 4.62K USD | $109.5 10.69 USD | $113.4 11.07 USD | $10.15B 990.52M USD | 31.73 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63 6.15 USD |
+1.78
|
$10.14B 989.67M USD | $1.75K 170.33 USD | $63 6.15 USD | $63.4 6.19 USD | $10.14B 989.67M USD | 74.11 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $246.74 24.08 USD |
+3.35
|
$8.4B 820.25M USD | $4.4K 429.49 USD | $240 23.43 USD | $248.5 24.26 USD | $8.4B 820.25M USD | 164.49 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $653.61K 714.48K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162.4 15.85 USD |
-1.04
|
$4.78B 466.48M USD | $50 4.88 USD | $162.4 15.85 USD | $162.8 15.89 USD | $4.78B 466.48M USD | 41.53 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.6 11.59 USD |
+3.47
|
$343.27M 375.24M USD | $6.95K 7.59K USD | $10.46 11.43 USD | $10.64 11.63 USD | $343.27M 375.24M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
+0.34
|
$2.05B 199.86M USD | $37.25K 3.64K USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.25 3.55 USD |
+1.31
|
$173.21M 189.34M USD | $234 255.79 USD | $3.2 3.5 USD | $3.27 3.57 USD | $173.21M 189.34M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $40.1 3.91 USD |
-2.55
|
$1.92B 187.2M USD | $2.72K 265.02 USD | $40.1 3.91 USD | $40.5 3.95 USD | $1.92B 187.2M USD | 7.41 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.82 2.72 USD |
+17.33
|
$1.83B 178.66M USD | $5.73K 558.83 USD | $24.5 2.39 USD | $27.82 2.72 USD | $1.83B 178.66M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.75 1.92 USD |
-0.68
|
$141.26M 154.41M USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.78 1.95 USD | $141.26M 154.41M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+1.74
|
$101.38M 110.82M USD | $950 1.04K USD | $1.4 1.53 USD | $1.42 1.56 USD | $101.38M 110.82M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}