กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $189.76 — |
+0.51
|
$341.37B — | $252 — | $189.76 — | $189.76 — | $341.37B — | 39.04 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $444.8 65.22 USD |
-1.28
|
$1.87T 273.84B USD | $26.11K 3.83K USD | $438.8 64.34 USD | $448.3 65.73 USD | $1.87T 273.84B USD | 29.93 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.67 111.13 USD |
-0.28
|
$223.94B 254.8B USD | $78.23K 89.01K USD | $97.48 110.91 USD | $97.87 111.36 USD | $223.94B 254.8B USD | 30.42 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $258.3 293.89 USD |
-0.84
|
$219.19B 249.39B USD | $5.85K 6.66K USD | $257.5 292.98 USD | $259.6 295.37 USD | $219.19B 249.39B USD | 19.86 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.76 — |
+0.41
|
$139.25B — | $77 — | $111.71 — | $111.84 — | $139.25B — | 25.69 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.42 90.1 USD |
-0.87
|
$108.71B 118.84B USD | $162.89K 178.06K USD | $82.41 90.09 USD | $83.2 90.95 USD | $108.71B 118.84B USD | 12.03 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $234.2 256.01 USD |
+0.43
|
$106.48B 116.4B USD | $13.7K 14.97K USD | $233 254.7 USD | $234.3 256.12 USD | $106.48B 116.4B USD | 44.78 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
+0.11
|
$101.15B — | $60 — | $47.05 — | $47.05 — | $101.15B — | 12.68 | $3.71 — | |
| Merck KGaA 0O14.IL | $109.1 119.26 USD |
-1.67
|
$50.47B 55.17B USD | $700 765.19 USD | $108.7 118.82 USD | $109.85 120.08 USD | $50.47B 55.17B USD | 15.40 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.82 79.44 USD |
+0.26
|
$37.51B 42.68B USD | $11.03K 12.54K USD | $69.58 79.17 USD | $70.1 79.76 USD | $37.51B 42.68B USD | 107.41 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.53 186.41 USD |
+0.9
|
$34.7B 37.93B USD | $934 1.02K USD | $167.55 183.15 USD | $170.53 186.41 USD | $34.7B 37.93B USD | 100.30 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.72 — |
+3.93
|
$30.73B — | $23 — | $109.53 — | $111.72 — | $30.73B — | 6.20 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.66 46.63 USD |
+0.49
|
$28.06B 30.67B USD | $79 86.36 USD | $42.48 46.44 USD | $42.69 46.67 USD | $28.06B 30.67B USD | 23.56 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $467.2 510.71 USD |
+1.41
|
$27.49B 30.05B USD | $80 87.45 USD | $464.9 508.2 USD | $468.8 512.46 USD | $27.49B 30.05B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $25.93 28.34 USD |
-0.95
|
$25.52B 27.9B USD | $53.8K 58.81K USD | $25.9 28.31 USD | $26.19 28.63 USD | $25.52B 27.9B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.6 220.38 USD |
-1.18
|
$23.04B 25.18B USD | $25 27.33 USD | $201.5 220.27 USD | $202.3 221.14 USD | $23.04B 25.18B USD | 29.21 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.1 — |
+0.29
|
$23.65B — | $3K — | $17.03 — | $17.03 — | $23.65B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.5 22.41 USD |
+0.61
|
$20.55B 22.47B USD | $1.45K 1.59K USD | $19.97 21.83 USD | $20.5 22.41 USD | $20.55B 22.47B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $603 88.41 USD |
+0.62
|
$139.43B 20.44B USD | $52.22K 7.66K USD | $599.6 87.91 USD | $604 88.56 USD | $139.43B 20.44B USD | 26.80 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105 119.47 USD |
-0.62
|
$17.53B 19.95B USD | $4.88K 5.55K USD | $104.75 119.18 USD | $105.05 119.52 USD | $17.53B 19.95B USD | 44.68 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.5 237.76 USD |
-1.63
|
$18.1B 19.78B USD | $114 124.62 USD | $214.4 234.37 USD | $219.9 240.38 USD | $18.1B 19.78B USD | 30.12 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.84 52.3 USD |
+0.43
|
$17.31B 18.92B USD | $80 87.45 USD | $47.73 52.18 USD | $47.94 52.4 USD | $17.31B 18.92B USD | 23.56 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $119.15 130.25 USD |
0
|
$14.92B 16.31B USD | $566 618.71 USD | $118.5 129.54 USD | $119.2 130.3 USD | $14.92B 16.31B USD | 36.66 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $233.3 265.45 USD |
-0.58
|
$14.29B 16.26B USD | $1.45K 1.65K USD | $232.3 264.31 USD | $235.2 267.61 USD | $14.29B 16.26B USD | 22.21 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $30.66 — |
+0.52
|
$14.91B — | $1.05K — | $30.66 — | $30.66 — | $14.91B — | 11.44 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.34 65.96 USD |
-0.59
|
$13.45B 14.7B USD | $1.22K 1.33K USD | $60.34 65.96 USD | $61.08 66.77 USD | $13.45B 14.7B USD | 26.46 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+0.42
|
$11.28B 12.33B USD | $2.17K 2.37K USD | $53.95 58.97 USD | $54.3 59.36 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.94
|
$11.29B — | $2.52K — | $9.29 — | $9.29 — | $11.29B — | 6.15 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
-0.17
|
$10.08B 11.01B USD | $453 495.19 USD | $40.91 44.71 USD | $41.24 45.08 USD | $10.08B 11.01B USD | 30.31 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $105.6 115.44 USD |
+1.98
|
$9.36B 10.24B USD | $1 1.09 USD | $102.9 112.48 USD | $105.6 115.44 USD | $9.36B 10.24B USD | 21.63 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $287.2 28.03 USD |
-0.35
|
$103.91B 10.14B USD | $167 16.3 USD | $285.9 27.91 USD | $288.2 28.13 USD | $103.91B 10.14B USD | 29.51 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.25 69.14 USD |
+0.88
|
$8.92B 9.75B USD | $3.98K 4.35K USD | $62.85 68.7 USD | $63.25 69.14 USD | $8.92B 9.75B USD | 29.01 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $265.5 38.93 USD |
+0.91
|
$66.34B 9.73B USD | $1.54K 225.21 USD | $263.8 38.68 USD | $266 39 USD | $66.34B 9.73B USD | 25.43 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.42 USD |
+0.42
|
$7.58B 8.29B USD | $378 413.21 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.58B 8.29B USD | 48.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.51 11.49 USD |
+0.41
|
$7.47B 8.17B USD | $4.86K 5.32K USD | $10.51 11.49 USD | $10.57 11.55 USD | $7.47B 8.17B USD | 65.68 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.5 57.39 USD |
-1.36
|
$5.01B 5.47B USD | $772 843.9 USD | $50.9 55.64 USD | $53 57.94 USD | $5.01B 5.47B USD | 15.35 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.76 98.12 USD |
-0.31
|
$4.98B 5.45B USD | $2.91K 3.18K USD | $89.46 97.79 USD | $90 98.38 USD | $4.98B 5.45B USD | 28.58 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.78 5.25 USD |
+0.9
|
$35.85B 5.26B USD | $306 44.87 USD | $35.47 5.2 USD | $35.78 5.25 USD | $35.85B 5.26B USD | 14.54 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.9 62.2 USD |
0
|
$4.78B 5.22B USD | $4 4.37 USD | $56.9 62.2 USD | $57.3 62.64 USD | $4.78B 5.22B USD | 40.35 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.55 22.46 USD |
+0.97
|
$4.78B 5.22B USD | $25.31K 27.67K USD | $20.35 22.25 USD | $20.73 22.66 USD | $4.78B 5.22B USD | 26.68 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $190.15 18.56 USD |
-2.05
|
$52.27B 5.1B USD | $28.42K 2.77K USD | $188.4 18.39 USD | $191 18.64 USD | $52.27B 5.1B USD | 24.00 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.85 14.49 USD |
+0.08
|
$28.59B 4.19B USD | $10.95K 1.61K USD | $98.2 14.4 USD | $99.25 14.55 USD | $28.59B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.15 38.42 USD |
+0.29
|
$1.94B 2.12B USD | $3 3.28 USD | $35 38.26 USD | $35.2 38.48 USD | $1.94B 2.12B USD | 15.41 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96 104.94 USD |
-1.59
|
$1.75B 1.91B USD | $544 594.67 USD | $95.85 104.78 USD | $97.35 106.42 USD | $1.75B 1.91B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.62 53.15 USD |
-0.47
|
$1.73B 1.89B USD | $371 405.55 USD | $48.66 53.19 USD | $48.92 53.48 USD | $1.73B 1.89B USD | 14.68 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.38 26.65 USD |
-0.85
|
$1.61B 1.76B USD | $193 210.98 USD | $24.08 26.32 USD | $24.42 26.69 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.28 4.71 USD |
-2.01
|
$17.93B 1.75B USD | $17.68K 1.73K USD | $47.84 4.67 USD | $48.75 4.76 USD | $17.93B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
+0.56
|
$1.53B 1.67B USD | $3.01K 3.29K USD | $4.52 4.94 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.14 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.5 12.57 USD |
-0.52
|
$1.46B 1.59B USD | $1.5K 1.64K USD | $11.5 12.57 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 230.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.16 7.82 USD |
-0.83
|
$1.39B 1.52B USD | $325 355.27 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24 26.24 USD |
+47.97
|
$1.27B 1.39B USD | $13K 14.21K USD | $23.8 26.02 USD | $24 26.24 USD | $1.27B 1.39B USD | 14.11 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $336 32.8 USD | $143.46 14 USD | $143.46 14 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+1.25
|
$1.36B — | $210 — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.52 3.37 USD |
-0.32
|
$11.11B 1.08B USD | $978 95.46 USD | $34.52 3.37 USD | $34.52 3.37 USD | $11.11B 1.08B USD | 27.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.67 12.76 USD |
-1.31
|
$889.46M 972.3M USD | $548 599.04 USD | $11.26 12.31 USD | $11.71 12.8 USD | $889.46M 972.3M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.4
|
$689.79M 754.03M USD | $4.42K 4.83K USD | $0.88 0.96 USD | $0.89 0.97 USD | $689.79M 754.03M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.3 5.79 USD |
-0.14
|
$632.87M 691.81M USD | $2.26K 2.47K USD | $5.15 5.63 USD | $5.3 5.79 USD | $632.87M 691.81M USD | 31.17 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.27 2.58 USD |
-1.52
|
$574.75M 653.94M USD | $8.6K 9.78K USD | $2.27 2.58 USD | $2.34 2.66 USD | $574.75M 653.94M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
+0.16
|
$433.14M 473.48M USD | $136.5K 149.21K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
+4.43
|
$216.42M 236.57M USD | $60.17K 65.77K USD | $1.8 1.97 USD | $1.91 2.09 USD | $216.42M 236.57M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
+0.52
|
$123.52M 135.02M USD | $16.65K 18.2K USD | $1.53 1.67 USD | $1.54 1.68 USD | $123.52M 135.02M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.55 0.6 USD |
-4.1
|
$19.43M 21.24M USD | $66.5K 72.69K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $19.43M 21.24M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,310.75 192.18 USD |
+0.87
|
$104.97B 15.39B USD | $227 33.28 USD | $1,297 190.17 USD | $1,312 192.37 USD | $104.97B 15.39B USD | 18.52 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.7M 10.25K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $353 34.46 USD |
+1.38
|
$72.26B 7.05B USD | $2.2K 214.65 USD | $349.2 34.09 USD | $356.6 34.81 USD | $72.26B 7.05B USD | 177.38 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $189.35 27.76 USD |
+26.7
|
$38.01B 5.57B USD | $272 39.88 USD | $189.35 27.76 USD | $190.35 27.91 USD | $38.01B 5.57B USD | 117.60 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $370 54.25 USD |
-0.62
|
$22.06B 3.23B USD | $1.35K 197.79 USD | $367.6 53.9 USD | $372.6 54.63 USD | $22.06B 3.23B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $336 367.29 USD |
-0.67
|
$2.86B 3.13B USD | $3 3.28 USD | $336 367.29 USD | $339.5 371.12 USD | $2.86B 3.13B USD | 24.01 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.66 11.65 USD |
-0.74
|
$2.43B 2.65B USD | $10 10.93 USD | $10.66 11.65 USD | $10.76 11.76 USD | $2.43B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.05 25.08 USD |
-0.07
|
$16.05B 2.35B USD | $284 41.64 USD | $171.05 25.08 USD | $173.1 25.38 USD | $16.05B 2.35B USD | 12.13 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.96 14.36 USD |
-2.33
|
$15.91B 2.33B USD | $380 55.72 USD | $97.94 14.36 USD | $99.12 14.53 USD | $15.91B 2.33B USD | 28.55 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71.05 80.84 USD |
-0.35
|
$1.79B 2.03B USD | $134 152.46 USD | $71.05 80.84 USD | $71.3 81.12 USD | $1.79B 2.03B USD | 58.23 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.9 14.05 USD |
-0.07
|
$20.73B 2.02B USD | $882 86.09 USD | $143.9 14.05 USD | $143.9 14.05 USD | $20.73B 2.02B USD | 50.49 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $186.8 18.23 USD |
+1.14
|
$18.69B 1.82B USD | $1.11K 108.06 USD | $186.8 18.23 USD | $188.85 18.43 USD | $18.69B 1.82B USD | 60.84 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
-0.67
|
$1.63B 1.78B USD | $50 54.66 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.5 92.37 USD |
+1.11
|
$1.53B 1.67B USD | $354 386.97 USD | $83.95 91.77 USD | $85.3 93.24 USD | $1.53B 1.67B USD | 76.12 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.9 73.13 USD |
+0.75
|
$1.39B 1.52B USD | $27 29.51 USD | $66.4 72.58 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 54.39 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $342 33.38 USD |
-0.73
|
$11.65B 1.14B USD | $280 27.33 USD | $342 33.38 USD | $344.5 33.63 USD | $11.65B 1.14B USD | 228.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.7 10.42 USD |
-0.27
|
$11.06B 1.08B USD | $552 53.88 USD | $106 10.35 USD | $106.85 10.43 USD | $11.06B 1.08B USD | 25.89 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65 71.05 USD |
-0.15
|
$986.86M 1.08B USD | $3 3.28 USD | $65 71.05 USD | $65.3 71.38 USD | $986.86M 1.08B USD | 29.81 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $117.6 11.48 USD |
+1.03
|
$10.53B 1.03B USD | $378 36.9 USD | $117.25 11.45 USD | $117.6 11.48 USD | $10.53B 1.03B USD | 32.94 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.7 6.22 USD |
+1.03
|
$10.25B 1B USD | $1.01K 98.3 USD | $63.7 6.22 USD | $63.9 6.24 USD | $10.25B 1B USD | 74.94 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $2.18K 2.39K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-2.06
|
$810.18M 885.64M USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183 17.86 USD |
-0.76
|
$5.39B 525.65M USD | $16 1.56 USD | $182.8 17.84 USD | $183 17.86 USD | $5.39B 525.65M USD | 46.80 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.43 12.49 USD |
-0.95
|
$370.14M 404.62M USD | $16 17.49 USD | $11.4 12.46 USD | $11.52 12.59 USD | $370.14M 404.62M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.1 3.52 USD |
-0.96
|
$2.54B 247.94M USD | $4.24K 413.88 USD | $36.1 3.52 USD | $36.1 3.52 USD | $2.54B 247.94M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
-1.73
|
$175.29M 191.62M USD | $5 5.47 USD | $3.29 3.59 USD | $3.29 3.59 USD | $175.29M 191.62M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.5 2.78 USD |
+1.71
|
$1.88B 183.03M USD | $1.04K 101.22 USD | $28.5 2.78 USD | $28.97 2.83 USD | $1.88B 183.03M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $37.15 3.63 USD |
+1.02
|
$1.78B 173.43M USD | $3.7K 361.07 USD | $36.9 3.6 USD | $37.15 3.63 USD | $1.78B 173.43M USD | 6.86 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.51 USD |
+0.58
|
$99.64M 108.92M USD | $4 4.37 USD | $1.38 1.51 USD | $1.38 1.51 USD | $99.64M 108.92M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}