กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $542.36 — |
-4.85
|
$502.39B — | $14 — | $0 — | $0 — | $502.39B — | 24.28 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $197.42 — |
-3.01
|
$355.15B — | $0 — | $0 — | $0 — | $355.15B — | 40.62 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $438.55 64.3 USD |
-3.9
|
$1.84T 270B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 270B USD | 29.51 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $265.4 301.97 USD |
-4.58
|
$225.21B 256.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.21B 256.24B USD | 20.41 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.73 USD |
-5.4
|
$213.06B 242.42B USD | $2.59K 2.95K USD | $0 0 USD | $0 0 USD | $213.06B 242.42B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $98 — | $0 — | $0 — | $218.31B — | 42.93 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $81.22 — |
-7.28
|
$206.1B — | $420 — | $0 — | $0 — | $206.1B — | 66.57 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $299.89 — |
-2.79
|
$164.35B — | $0 — | $0 — | $0 — | $164.35B — | 20.20 | $14.84 — | |
| Sanofi 0O59.IL | $97.29 106.35 USD |
-2.29
|
$128.33B 140.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.33B 140.28B USD | 14.20 | $6.85 7.49 USD | |
| Pfizer Inc. 0Q1N.IL | $23.13 — |
-6.64
|
$140.18B — | $80 — | $0 — | $0 — | $140.18B — | 6.15 | $3.76 — | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $0 — | $0 — | $0 — | $137.81B — | 14.42 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.12 — |
-5.74
|
$134.72B — | $210 — | $0 — | $0 — | $134.72B — | 24.85 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.8 268.69 USD |
-1.19
|
$111.75B 122.16B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $111.75B 122.16B USD | 46.99 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.18 — |
-7.18
|
$118.63B — | $700 — | $0 — | $0 — | $118.63B — | 14.87 | $3.71 — | |
| Merck KGaA 0O14.IL | $120.45 131.67 USD |
-1.43
|
$55.72B 60.9B USD | $16 15.3 USD | $0 0 USD | $0 0 USD | $55.72B 60.9B USD | 17.01 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $73.25 83.34 USD |
-8.44
|
$39.35B 44.77B USD | $32.11K 36.54K USD | $0 0 USD | $0 0 USD | $39.35B 44.77B USD | 112.68 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $151.95 166.1 USD |
-5.24
|
$30.92B 33.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.92B 33.8B USD | 89.38 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $522.99 571.69 USD |
-1.88
|
$30.77B 33.63B USD | $406 443.81 USD | $0 0 USD | $0 0 USD | $30.77B 33.63B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.63 42.22 USD |
-2.83
|
$25.4B 27.77B USD | $5.87K 6.41K USD | $0 0 USD | $0 0 USD | $25.4B 27.77B USD | 21.33 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $87.7 — |
-4.42
|
$24.12B — | $1.4K — | $0 — | $0 — | $24.12B — | 4.87 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.67 22.6 USD |
-6.05
|
$20.72B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72B 22.65B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.43 22.33 USD |
-4.38
|
$20.11B 21.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11B 21.98B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $165 180.37 USD |
-4.64
|
$18.85B 20.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.85B 20.61B USD | 23.91 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.65 — |
-8.98
|
$18.88B — | $1.28K — | $0 — | $0 — | $18.88B — | 0 | -$1.9 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.05 50.34 USD |
-1.17
|
$16.66B 18.22B USD | $11.48K 12.55K USD | $0 0 USD | $0 0 USD | $16.66B 18.22B USD | 22.68 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $92.6 105.36 USD |
-7.4
|
$15.46B 17.59B USD | $26.82K 30.52K USD | $0 0 USD | $0 0 USD | $15.46B 17.59B USD | 39.40 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $191.43 209.26 USD |
-5.05
|
$15.93B 17.41B USD | $658 719.28 USD | $0 0 USD | $0 0 USD | $15.93B 17.41B USD | 26.51 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $233.1 265.22 USD |
-3.74
|
$14.28B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 16.25B USD | 22.19 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $115.67 126.45 USD |
-2.96
|
$14.48B 15.83B USD | $4.87K 5.33K USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 35.59 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $25.47 — |
-4.07
|
$12.38B — | $14 — | $0 — | $0 — | $12.38B — | 9.50 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $49.59 54.2 USD |
-0.03
|
$11.05B 12.08B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 21.74 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.9 55.64 USD |
-1.12
|
$10.58B 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.56B USD | 27.36 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $104.04 113.73 USD |
-3.84
|
$9.23B 10.08B USD | $658 719.28 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-2.44
|
$99.71B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.04 39.39 USD |
-0.16
|
$8.87B 9.7B USD | $50.5K 55.2K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 26.69 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $7.74 — |
-34.15
|
$9.4B — | $140 — | $0 — | $0 — | $9.4B — | 5.12 | $1.51 — | |
| Orion Oyj 0M2O.IL | $53.42 58.39 USD |
-3.85
|
$7.53B 8.23B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 24.50 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.24 6.82 USD |
-4.48
|
$6.15B 6.72B USD | $3.87K 4.23K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 39.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.2 8.96 USD |
-2.35
|
$5.83B 6.37B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 51.23 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.74 100.28 USD |
-0.04
|
$5.09B 5.57B USD | $13.27K 14.51K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 29.21 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $196.02 19.13 USD |
-4.75
|
$53.88B 5.26B USD | $52.78K 5.15K USD | $0 0 USD | $0 0 USD | $53.88B 5.26B USD | 24.75 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.4 52.91 USD |
-8.07
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.15 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.91 20.67 USD |
+2.33
|
$4.4B 4.8B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $4.4B 4.8B USD | 24.55 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $109.25 16.02 USD |
-0.16
|
$31.6B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.6B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $2.86K 419.92 USD | $0 0 USD | $0 0 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120.64 131.87 USD |
-5.35
|
$2.2B 2.4B USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.68 60.87 USD |
-14.2
|
$1.98B 2.17B USD | $80.36K 87.84K USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 16.82 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.87 4.87 USD |
-1.72
|
$18.52B 1.81B USD | $10.39K 1.01K USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 17.01 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.8 23.83 USD |
-0.64
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.08 12.11 USD |
-2.72
|
$1.4B 1.53B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 221.59 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.93 4.29 USD |
-3.56
|
$1.33B 1.45B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 14.01 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.2 24.27 USD |
+36.87
|
$1.18B 1.29B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 13.05 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.55 6.06 USD |
-5.38
|
$1.08B 1.18B USD | $14.78K 16.16K USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.5 3.37 USD |
-0.98
|
$11.1B 1.08B USD | $6.13K 598.56 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.82 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.2 11.15 USD |
-1.69
|
$777.42M 849.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.42M 849.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.59 — |
-7.18
|
$645.7M — | $1.76K — | $0 — | $0 — | $645.7M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-2.55
|
$552.29M 603.73M USD | $118.08K 129.07K USD | $0 0 USD | $0 0 USD | $552.29M 603.73M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.71 4.06 USD |
-4.08
|
$443.25M 484.54M USD | $116.41K 127.25K USD | $0 0 USD | $0 0 USD | $443.25M 484.54M USD | 21.83 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.76 0.83 USD |
-1.82
|
$359.29M 392.75M USD | $8.33K 9.11K USD | $0 0 USD | $0 0 USD | $359.29M 392.75M USD | 25.21 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-4.64
|
$250.33M 284.82M USD | $28K 31.86K USD | $0 0 USD | $0 0 USD | $250.33M 284.82M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.26 1.38 USD |
-5.89
|
$143.14M 156.48M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $143.14M 156.48M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.22 0.24 USD |
-10.37
|
$7.63M 8.34M USD | $17.71K 19.36K USD | $0 0 USD | $0 0 USD | $7.63M 8.34M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $711.65 104.34 USD |
+1.79
|
$164.55B 24.13B USD | $114.04K 16.72K USD | $0 0 USD | $0 0 USD | $164.55B 24.13B USD | 31.62 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.31 — |
-1.72
|
$20.53B — | $14 — | $0 — | $0 — | $20.53B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,258.38 184.51 USD |
-2.83
|
$100.77B 14.78B USD | $25.54K 3.74K USD | $0 0 USD | $0 0 USD | $100.77B 14.78B USD | 17.78 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $35.62K 98.5 USD | $0 0 USD | $0 0 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $216.8 31.79 USD |
-3.69
|
$54.17B 7.94B USD | $38.39K 5.63K USD | $0 0 USD | $0 0 USD | $54.17B 7.94B USD | 20.76 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $246.64 24.08 USD |
-2.37
|
$50.49B 4.93B USD | $742 72.43 USD | $0 0 USD | $0 0 USD | $50.49B 4.93B USD | 123.94 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $141.9 20.81 USD |
-5.05
|
$28.49B 4.18B USD | $160 23.46 USD | $0 0 USD | $0 0 USD | $28.49B 4.18B USD | 88.13 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $436.95 64.07 USD |
-6.23
|
$26.05B 3.82B USD | $4.21K 617.86 USD | $0 0 USD | $0 0 USD | $26.05B 3.82B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $40.51 44.28 USD |
-3.67
|
$3.4B 3.72B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 28.72 | $1.41 1.54 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
-9.04
|
$3.64B — | $700 — | $0 — | $0 — | $3.64B — | 4.45 | $2.95 — | |
| Virbac SA 0NM7.IL | $296.52 324.14 USD |
-2.78
|
$2.53B 2.76B USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 21.19 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.37 10.24 USD |
-3.35
|
$2.13B 2.33B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.8 15.21 USD |
-4.91
|
$22.45B 2.19B USD | $4.13K 403.14 USD | $0 0 USD | $0 0 USD | $22.45B 2.19B USD | 54.66 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.96 13.48 USD |
-7.81
|
$14.94B 2.19B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $14.94B 2.19B USD | 26.81 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $143.45 21.03 USD |
-5.39
|
$13.46B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 1.97B USD | 10.18 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $62.3 70.88 USD |
-7.01
|
$1.57B 1.78B USD | $528 600.75 USD | $0 0 USD | $0 0 USD | $1.57B 1.78B USD | 51.06 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.9 16.49 USD |
-3.51
|
$16.9B 1.65B USD | $1.32K 128.46 USD | $0 0 USD | $0 0 USD | $16.9B 1.65B USD | 55.01 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $18.92 20.68 USD |
-1.3
|
$1.39B 1.52B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 20.34 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.65 81.6 USD |
-4.42
|
$1.35B 1.47B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 67.25 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $49.42 54.02 USD |
-7.37
|
$1.03B 1.12B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 40.17 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.3 15.63 USD |
+3.62
|
$973.58M 1.06B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $973.58M 1.06B USD | 36.66 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $102 9.96 USD |
-5.99
|
$10.58B 1.03B USD | $1.34K 131.19 USD | $0 0 USD | $0 0 USD | $10.58B 1.03B USD | 24.75 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
-2.49
|
$920.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $58 5.66 USD |
-3.09
|
$9.33B 911.13M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $9.33B 911.13M USD | 68.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103 10.05 USD |
-4.14
|
$9.22B 900.47M USD | $532 51.93 USD | $0 0 USD | $0 0 USD | $9.22B 900.47M USD | 28.85 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $89.4 8.73 USD |
-6.09
|
$8.74B 853.19M USD | $1.68K 163.99 USD | $0 0 USD | $0 0 USD | $8.74B 853.19M USD | 27.76 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $208.83 20.38 USD |
-6.35
|
$7.11B 694.24M USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $7.11B 694.24M USD | 139.22 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162.2 15.83 USD |
-2.52
|
$4.77B 465.9M USD | $555 54.17 USD | $0 0 USD | $0 0 USD | $4.77B 465.9M USD | 41.48 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.2 11.15 USD |
-3.59
|
$330.31M 361.08M USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $330.31M 361.08M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $19.05K 1.86K USD | $0 0 USD | $0 0 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $41.9 4.09 USD |
-3.23
|
$2B 195.61M USD | $4.1K 400.41 USD | $0 0 USD | $0 0 USD | $2B 195.61M USD | 7.74 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.88
|
$166.49M 181.99M USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $166.49M 181.99M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-2.81
|
$142.23M 155.47M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $142.23M 155.47M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
-2.48
|
$1.45B 141.16M USD | $2.27K 221.38 USD | $0 0 USD | $0 0 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
-3.45
|
$82.89M 90.61M USD | $5.94K 6.49K USD | $0 0 USD | $0 0 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}