Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
- {{country.name}}
- Tous les pays
- Royaume-Uni (24)
IOB (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Biotechnologie (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.90 41.48 USD |
-0.21
|
DKK 1.19T 174.17B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.19T 174.17B USD | 19.03 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.25 316.58 USD |
+1.46
|
€55.80B 64.41B USD | €10.31K 11.9K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.80B 64.41B USD | 161.32 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€786.30 907.65 USD |
+2.84
|
€46.26B 53.4B USD | €4.72K 5.44K USD | €759.20 876.37 USD | €786.80 908.23 USD | €46.26B 53.4B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.55 — |
+7.4
|
$25.06B — | $32.93K — | $49.00 — | $51.75 — | $25.06B — | 19.23 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.31K 1.07K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.58 5.75 USD |
+0.84
|
CHF 1.16B 1.46B USD | CHF 148.41K 186.14K USD | CHF 4.39 5.51 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.25 76.47 USD |
-23.1
|
€1.20B 1.38B USD | €54.51K 62.93K USD | €63.60 73.42 USD | €87.10 100.54 USD | €1.20B 1.38B USD | 59.68 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.51
|
€871.84M 1.01B USD | €559.47K 645.81K USD | €1.08 1.24 USD | €1.12 1.29 USD | €871.84M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.02 3.48 USD |
+6.91
|
€342.21M 395.02M USD | €884.00 1.02K USD | €2.84 3.28 USD | €2.93 3.38 USD | €342.21M 395.02M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.17 USD |
+0.07
|
€197.99M 228.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €197.99M 228.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
+4.67
|
SEK 181.58M 17.72M USD | SEK 56.10K 5.48K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 181.58M 17.72M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.5
|
€7.37M 8.51M USD | €10.73K 12.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.37M 8.51M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $952.00 — | $88.57 — | $90.56 — | $24.82B — | 5.01 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,629.25 238.88 USD |
+0.65
|
DKK 130.47B 19.13B USD | DKK 5.27K 772.99 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 130.47B 19.13B USD | 23.02 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.70 29.25 USD |
+5.38
|
SEK 29.98B 2.93B USD | SEK 4.56K 445.21 USD | SEK 293.20 28.62 USD | SEK 300.40 29.32 USD | SEK 29.98B 2.93B USD | 97.62 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.60 43.63 USD |
+1.14
|
DKK 17.74B 2.6B USD | DKK 18.89K 2.77K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.74B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.30 27.02 USD |
+1.24
|
DKK 17.30B 2.54B USD | DKK 2.19K 321.25 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.30B 2.54B USD | 13.08 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.92 28.77 USD |
+0.61
|
€1.64B 1.9B USD | €285.00 328.99 USD | €24.80 28.63 USD | €25.08 28.95 USD | €1.64B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.30 10.74 USD |
+5.32
|
€496.26M 572.85M USD | €11.87K 13.71K USD | €8.98 10.37 USD | €9.42 10.87 USD | €496.26M 572.85M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.35 2.38 USD |
-1.32
|
SEK 1.71B 167.24M USD | SEK 816.00 79.65 USD | SEK 23.73 2.32 USD | SEK 25.25 2.46 USD | SEK 1.71B 167.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.11 0.39 USD |
+4.58
|
NOK 1.18B 113.03M USD | NOK 30.94K 2.97K USD | NOK 4.00 0.38 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.03M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.37 3.35 USD |
+7.07
|
SEK 48.86M 4.77M USD | SEK 11.40K 1.11K USD | SEK 34.25 3.34 USD | SEK 34.44 3.36 USD | SEK 48.86M 4.77M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}