Trang kết quả 7 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.23 | $2.69 2.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.4 14.65 USD |
-0.74
|
$1.77B 1.94B USD | $105 114.78 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.94B USD | 14.56 | $0.92 1.01 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+5.3
|
$1.77B 1.94B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.77B 1.94B USD | 15.90 | $0.01 0.01 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $59.5 65.04 USD |
+2.59
|
$1.75B 1.92B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $1.75B 1.92B USD | 17.39 | $3.42 3.74 USD | |
| Trustmark Corporation TT4.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.91B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.91B USD | 43.69 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.75B 1.91B USD | 4.70 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.9 16.29 USD |
+7.19
|
$1.73B 1.89B USD | $110 120.24 USD | $14.1 15.41 USD | $14.9 16.29 USD | $1.73B 1.89B USD | 16.37 | $0.91 0.99 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.58 10.47 USD |
-0.73
|
$1.72B 1.88B USD | $60 65.59 USD | $9.58 10.47 USD | $9.64 10.54 USD | $1.72B 1.88B USD | 14.73 | $0.65 0.71 USD | |
| Lemonade, Inc. LE0.F | $23.52 25.71 USD |
+1.42
|
$1.71B 1.87B USD | $1.5K 1.64K USD | $23.51 25.7 USD | $23.53 25.72 USD | $1.71B 1.87B USD | 0 | -$2.5 -2.7 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.36 93.31 USD |
-1.04
|
$1.7B 1.86B USD | $36 39.35 USD | $85.36 93.31 USD | $85.36 93.31 USD | $1.7B 1.86B USD | 6.97 | $12.24 13.38 USD | |
| Peugeot Invest Société anonyme FFP.F | $66.7 72.91 USD |
+1.37
|
$1.68B 1.84B USD | $126 137.74 USD | $66.6 72.8 USD | $66.7 72.91 USD | $1.68B 1.84B USD | 11.36 | $5.87 6.42 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.8 10.71 USD |
-3.92
|
$1.66B 1.82B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
+1.72
|
$1.66B 1.81B USD | $0 0 USD | $32.8 35.85 USD | $35.4 38.7 USD | $1.66B 1.81B USD | 14.81 | $2.39 2.61 USD | |
| Just Group plc JR0.F | $1.57 1.72 USD |
0
|
$1.65B 1.81B USD | $200 218.63 USD | $1.53 1.67 USD | $1.57 1.72 USD | $1.65B 1.81B USD | 12.07 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+1.95
|
$1.65B 1.8B USD | $500 546.57 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.65B 1.8B USD | 5.95 | $1.14 1.25 USD | |
| FinVolution Group PP3.F | $6.2 6.78 USD |
-0.8
|
$1.63B 1.78B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.63B 1.78B USD | 5.74 | $1.08 1.18 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
0
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.59
|
$1.63B 1.78B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.97 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $99.7 108.99 USD |
+0.1
|
$1.62B 1.78B USD | $20 21.86 USD | $99.7 108.99 USD | $99.7 108.99 USD | $1.62B 1.78B USD | 9.66 | $10.32 11.28 USD | |
| AMP Limited AMP.F | $0.64 0.69 USD |
+5.83
|
$1.62B 1.77B USD | $6.3K 6.89K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.62B 1.77B USD | 15.87 | $0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
0
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.45 | $2.29 2.5 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $150.2 164.19 USD |
+3.02
|
$1.6B 1.75B USD | $34 37.17 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.6B 1.75B USD | 10.40 | $14.43 15.77 USD | |
| Aozora Bank, Ltd. AON.F | $11.1 12.13 USD |
+2.78
|
$1.58B 1.73B USD | $180 196.76 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.58B 1.73B USD | 0 | -$1.1 -1.2 USD | |
| Moltiply Group S.p.A. MNL.F | $40.95 44.76 USD |
+1.99
|
$1.53B 1.68B USD | $200 218.63 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.53B 1.68B USD | 37.22 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
+1.47
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.51B 1.65B USD | 26.00 | $0.02 0.02 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.49B 1.63B USD | 11.65 | $2.11 2.31 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $62 67.77 USD |
+1.64
|
$1.48B 1.62B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.48B 1.62B USD | 10.31 | $6.01 6.57 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+3.31
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.45B 1.58B USD | 16.23 | $2.18 2.38 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-1.36
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.45B 1.58B USD | 29.00 | $0.05 0.05 USD | |
| OFG Bancorp OFP.F | $31.4 34.32 USD |
+3.29
|
$1.43B 1.56B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.56B USD | 8.46 | $3.71 4.06 USD | |
| BFF Bank S.p.A. 2BF.F | $7.54 8.24 USD |
+0.6
|
$1.42B 1.55B USD | $289 315.92 USD | $7.49 8.18 USD | $7.59 8.3 USD | $1.42B 1.55B USD | 6.55 | $1.15 1.26 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
+0.61
|
$1.41B 1.54B USD | $4 4.37 USD | $32.4 35.42 USD | $33.2 36.29 USD | $1.41B 1.54B USD | 7.94 | $4.13 4.51 USD | |
| Yubico AB 0FE.F | $16.17 17.68 USD |
+1.06
|
$1.41B 1.54B USD | $200 218.63 USD | $15.66 17.12 USD | $16.17 17.68 USD | $1.41B 1.54B USD | 42.55 | $0.38 0.42 USD | |
| Prospect Capital Corporation RK8.F | $3.05 3.34 USD |
+0.93
|
$1.39B 1.52B USD | $887 969.61 USD | $3.05 3.34 USD | $3.05 3.34 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+1.59
|
$1.38B 1.51B USD | $18 19.68 USD | $128 139.92 USD | $128 139.92 USD | $1.38B 1.51B USD | 16.41 | $7.8 8.53 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+4.13
|
$1.36B 1.49B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.49B USD | 7.41 | $0.17 0.19 USD | |
| Ninety One Group 3XH.F | $1.55 1.69 USD |
+2.65
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $1.36B 1.49B USD | 7.74 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $1.45 1.59 USD |
+2.11
|
$1.36B 1.49B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.36B 1.49B USD | 7.25 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $7.1 7.76 USD |
+2.16
|
$1.36B 1.48B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.36B 1.48B USD | 10.75 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
+1.43
|
$1.31B 1.43B USD | $1 1.09 USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 5.13 | $5.53 6.05 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
-0.78
|
$1.3B 1.42B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 10.40 | $1.22 1.33 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.16 1.27 USD |
+1.4
|
$1.29B 1.42B USD | $20K 21.86K USD | $1.16 1.27 USD | $1.17 1.27 USD | $1.29B 1.42B USD | 19.33 | $0.06 0.07 USD | |
| Trupanion, Inc. TPW.F | $30.05 32.85 USD |
+0.03
|
$1.29B 1.42B USD | $11 12.02 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.29B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.29B 1.41B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 2.91 | $0.07 0.08 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.97 2.15 USD |
-1.5
|
$1.29B 1.41B USD | $928 1.01K USD | $1.81 1.98 USD | $1.97 2.15 USD | $1.29B 1.41B USD | 2.03 | $0.97 1.06 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
+3.11
|
$1.27B 1.39B USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.42 | $0.69 0.75 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
+1.35
|
$1.27B 1.39B USD | $535 584.83 USD | $13.44 14.69 USD | $13.56 14.82 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Hypoport SE HYQ.F | $189.6 207.26 USD |
+1.72
|
$1.27B 1.39B USD | $22 24.05 USD | $189.6 207.26 USD | $198 216.44 USD | $1.27B 1.39B USD | 101.93 | $1.86 2.03 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-2.16
|
$1.25B 1.36B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.25B 1.36B USD | 18.10 | $0.01 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $33 36.07 USD |
+0.61
|
$1.23B 1.34B USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $1.23B 1.34B USD | 6.72 | $4.91 5.37 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8599 0.94 USD |
+1.18
|
$1.22B 1.33B USD | $1.88K 2.05K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.22B 1.33B USD | 5.73 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
+0.71
|
$1.22B 1.33B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.22B 1.33B USD | 8.87 | $0.16 0.17 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.25 7.93 USD |
-0.14
|
$1.21B 1.33B USD | $200 218.63 USD | $7.25 7.93 USD | $7.27 7.95 USD | $1.21B 1.33B USD | 31.52 | $0.23 0.25 USD | |
| Grupo Supervielle S.A. 189A.F | $13.3 14.54 USD |
+1.53
|
$1.19B 1.3B USD | $1.45K 1.59K USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 12.09 | $1.1 1.2 USD | |
| Sprott Inc. A781.F | $46 50.28 USD |
+1.77
|
$1.19B 1.3B USD | $102 111.5 USD | $45.2 49.41 USD | $46 50.28 USD | $1.19B 1.3B USD | 27.54 | $1.67 1.83 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.86
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.84 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $30.4 33.23 USD |
+1.33
|
$1.19B 1.3B USD | $24 26.24 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.19B 1.3B USD | 11.25 | $2.7 2.95 USD | |
| German American Bancorp, Inc. GAB.F | $30.2 33.01 USD |
+4.86
|
$1.17B 1.28B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 12.17 | $2.48 2.71 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+0.92
|
$1.17B 1.27B USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.17B 1.27B USD | 16.29 | $0.27 0.3 USD | |
| IntegraFin Holdings plc 84N.F | $3.44 3.76 USD |
-1.15
|
$1.16B 1.27B USD | $151 165.06 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.16B 1.27B USD | 19.11 | $0.18 0.2 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.13B 1.23B USD | 9.05 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.1B 1.2B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.1B 1.2B USD | 7.12 | $0.16 0.17 USD | |
| Coastal Financial Corporation 1VD.F | $72 78.71 USD |
+4.35
|
$1.1B 1.2B USD | $15 16.4 USD | $71 77.61 USD | $72 78.71 USD | $1.1B 1.2B USD | 25.17 | $2.86 3.13 USD | |
| P10, Inc. AC3.F | $8.7 9.51 USD |
-0.57
|
$1.09B 1.19B USD | $69 75.43 USD | $8.5 9.29 USD | $9.4 10.28 USD | $1.09B 1.19B USD | 62.14 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $39 42.63 USD |
+3.72
|
$1.08B 1.18B USD | $209 228.47 USD | $39 42.63 USD | $39 42.63 USD | $1.08B 1.18B USD | 8.90 | $4.38 4.79 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.61 11.6 USD |
+1.18
|
$1.07B 1.17B USD | $50 54.66 USD | $10.51 11.49 USD | $10.89 11.9 USD | $1.07B 1.17B USD | 7.85 | $1.35 1.48 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.14 22.02 USD |
-0.79
|
$1.07B 1.17B USD | $4 4.37 USD | $20.14 22.02 USD | $20.22 22.1 USD | $1.07B 1.17B USD | 6.53 | $3.08 3.37 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
0
|
$1.07B 1.17B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.07B 1.17B USD | 4.58 | $0.12 0.13 USD | |
| Hope Bancorp, Inc. NRB.F | $8.25 9.02 USD |
+2.48
|
$1.06B 1.16B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.06B 1.16B USD | 11.45 | $0.72 0.79 USD | |
| WisdomTree, Inc. 1WT.F | $7.19 7.86 USD |
+0.42
|
$1.06B 1.16B USD | $150 163.97 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.06B 1.16B USD | 24.80 | $0.29 0.32 USD | |
| Trisura Group Ltd. QPA1.F | $21.6 23.61 USD |
+2.86
|
$1.05B 1.15B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.05B 1.15B USD | 13.93 | $1.55 1.69 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+3.05
|
$1.05B 1.14B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.14B USD | 25.37 | $0.16 0.17 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
0
|
$1.04B 1.14B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.04B 1.14B USD | 11.05 | $1.71 1.87 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 22.44 | $0.9 0.98 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
+0.95
|
$1.03B 1.13B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.03B 1.13B USD | 10.31 | $4.13 4.51 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.35
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.52 2.75 USD |
+5
|
$1.02B 1.12B USD | $920 1.01K USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 10.08 | $0.25 0.27 USD | |
| Cymbria Corporation CYOA.F | $46.2 50.5 USD |
+3.13
|
$1.02B 1.12B USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $1.02B 1.12B USD | 8.36 | $5.52 6.03 USD | |
| UP Fintech Holding Limited 1M5.F | $5.8 6.34 USD |
+1.75
|
$1.02B 1.12B USD | $16 17.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.02B 1.12B USD | 18.12 | $0.32 0.35 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+0.85
|
$1.01B 1.1B USD | $500 546.57 USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.01B 1.1B USD | 7.72 | $0.77 0.84 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.01B 1.1B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.01B 1.1B USD | 9.32 | $1.04 1.14 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-0.74
|
$1.01B 1.1B USD | $40 43.73 USD | $67.5 73.79 USD | $68 74.33 USD | $1.01B 1.1B USD | 16.10 | $4.19 4.58 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
0
|
$994.8M 1.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $994.8M 1.09B USD | 0 | -$2.46 -2.6 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
+1.74
|
$993.73M 1.09B USD | $1 1.09 USD | $57 62.31 USD | $58.5 63.95 USD | $993.73M 1.09B USD | 9.93 | $5.89 6.44 USD | |
| Bradespar S.A. FXM.F | $2.24 2.45 USD |
-2.61
|
$986.92M 1.08B USD | $98 107.13 USD | $2.24 2.45 USD | $2.24 2.45 USD | $986.92M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$986.92M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $986.92M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Aiful Corporation AAU.F | $2.02 2.21 USD |
+3.06
|
$985.86M 1.08B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $985.86M 1.08B USD | 6.96 | $0.29 0.32 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.61 USD |
-1.34
|
$981.51M 1.07B USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $981.51M 1.07B USD | 12.26 | $0.12 0.13 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.27 6.85 USD |
-0.71
|
$970.85M 1.06B USD | $30 32.79 USD | $6.19 6.76 USD | $6.27 6.85 USD | $970.85M 1.06B USD | 23.22 | $0.27 0.3 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+1.96
|
$964.67M 1.05B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $964.67M 1.05B USD | 16.64 | $1.25 1.37 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-7.01
|
$964.62M 1.05B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $964.62M 1.05B USD | 9.94 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||